| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 47.99 | 48.54 | 47.16 | 47.44 | 47.44 | -0.31 (-0.65%) | 1,748,782 |
| 22 Apr 2013 | USD | 48.36 | 48.59 | 47.32 | 47.75 | 47.75 | -0.75 (-1.55%) | 2,300,125 |
| 19 Apr 2013 | USD | 46.31 | 48.5 | 46.17 | 48.5 | 48.5 | +2.28 (+4.93%) | 5,859,379 |
| 18 Apr 2013 | USD | 46 | 46.63 | 45.5 | 46.22 | 46.22 | +0.11 (+0.24%) | 2,269,975 |
| 17 Apr 2013 | USD | 45.62 | 46.29 | 45.205 | 46.11 | 46.11 | +0.03 (+0.07%) | 2,093,111 |
| 16 Apr 2013 | USD | 45.21 | 46.5 | 45.15 | 46.08 | 46.08 | +1.5 (+3.36%) | 1,907,617 |
| 15 Apr 2013 | USD | 45.95 | 46.165 | 44.43 | 44.58 | 44.58 | -1.63 (-3.53%) | 3,042,202 |
| 12 Apr 2013 | USD | 45.94 | 46.74 | 45.3 | 46.21 | 46.21 | -0.04 (-0.09%) | 1,613,459 |
| 11 Apr 2013 | USD | 44.37 | 46.5 | 44.37 | 46.25 | 46.25 | +1.98 (+4.47%) | 16,512,920 |
| 10 Apr 2013 | USD | 42.49 | 44.4 | 42.23 | 44.27 | 44.27 | -0.53 (-1.18%) | 8,714,755 |
| 9 Apr 2013 | USD | 45.82 | 46.0125 | 44.71 | 44.8 | 44.8 | -1.04 (-2.27%) | 1,865,887 |
| 8 Apr 2013 | USD | 44.53 | 45.91 | 44.33 | 45.84 | 45.84 | +1.16 (+2.60%) | 988,174 |
| 5 Apr 2013 | USD | 44.11 | 44.76 | 43.9 | 44.68 | 44.68 | -0.1 (-0.22%) | 700,645 |
| 4 Apr 2013 | USD | 44.54 | 44.93 | 43.76 | 44.78 | 44.78 | +0.33 (+0.74%) | 578,160 |
| 3 Apr 2013 | USD | 46.26 | 46.26 | 44.02 | 44.45 | 44.45 | -1.88 (-4.06%) | 1,993,107 |
| 2 Apr 2013 | USD | 47.41 | 47.49 | 46.11 | 46.33 | 46.33 | -0.92 (-1.95%) | 1,027,610 |
| 1 Apr 2013 | USD | 48.87 | 49.15 | 46.74 | 47.25 | 47.25 | -1.59 (-3.26%) | 839,206 |
| 29 Mar 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 49.08 | 49.3 | 48.09 | 48.84 | 48.84 | -0.16 (-0.33%) | 666,293 |
| 27 Mar 2013 | USD | 48.67 | 49.33 | 48.22 | 49 | 49 | +0.05 (+0.10%) | 431,495 |
| 26 Mar 2013 | USD | 49.88 | 50.09 | 48.76 | 48.95 | 48.95 | -0.85 (-1.71%) | 581,139 |
| 25 Mar 2013 | USD | 49.16 | 50.33 | 48.94 | 49.8 | 49.8 | +1.02 (+2.09%) | 1,200,549 |
| 22 Mar 2013 | USD | 48.63 | 49 | 48.37 | 48.78 | 48.78 | +0.58 (+1.20%) | 498,553 |
| 21 Mar 2013 | USD | 49.47 | 49.705 | 48.06 | 48.2 | 48.2 | -1.18 (-2.39%) | 729,149 |
| 20 Mar 2013 | USD | 49.83 | 50.2 | 48.6 | 49.38 | 49.38 | +0.05 (+0.10%) | 1,007,035 |
| 19 Mar 2013 | USD | 48 | 50.09 | 48 | 49.33 | 49.33 | +1.36 (+2.84%) | 2,456,702 |
| 18 Mar 2013 | USD | 47.2 | 48.4999 | 46.83 | 47.97 | 47.97 | +0.27 (+0.57%) | 790,135 |
| 15 Mar 2013 | USD | 46.55 | 47.73 | 46.35 | 47.7 | 47.7 | +0.99 (+2.12%) | 1,336,630 |
| 14 Mar 2013 | USD | 46.9 | 46.9 | 46.42 | 46.71 | 46.71 | -0.18 (-0.38%) | 503,068 |
| 13 Mar 2013 | USD | 46.51 | 47 | 46.13 | 46.89 | 46.89 | +0.19 (+0.41%) | 507,954 |
