| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 44.71 | 45.64 | 44.33 | 45.51 | 45.51 | +0.83 (+1.86%) | 1,119,860 |
| 28 Jan 2013 | USD | 44.61 | 44.72 | 43.21 | 44.68 | 44.68 | +0.14 (+0.31%) | 838,040 |
| 25 Jan 2013 | USD | 44.21 | 44.55 | 43.57 | 44.54 | 44.54 | +0.24 (+0.54%) | 598,264 |
| 24 Jan 2013 | USD | 44.88 | 45.16 | 44.1 | 44.3 | 44.3 | -0.54 (-1.20%) | 890,951 |
| 23 Jan 2013 | USD | 44.29 | 46.12 | 44.23 | 44.84 | 44.84 | +0.56 (+1.26%) | 1,093,605 |
| 22 Jan 2013 | USD | 43.51 | 44.4499 | 43.45 | 44.28 | 44.28 | +0.69 (+1.58%) | 802,276 |
| 21 Jan 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 42.36 | 43.92 | 42.36 | 43.59 | 43.59 | +1.16 (+2.73%) | 651,779 |
| 17 Jan 2013 | USD | 42.39 | 42.94 | 42.05 | 42.43 | 42.43 | +0.26 (+0.62%) | 505,441 |
| 16 Jan 2013 | USD | 42 | 42.63 | 41.52 | 42.17 | 42.17 | +0.02 (+0.05%) | 592,433 |
| 15 Jan 2013 | USD | 41.78 | 42.64 | 41.74 | 42.15 | 42.15 | +0.31 (+0.74%) | 360,476 |
| 14 Jan 2013 | USD | 41.56 | 42.075 | 41.25 | 41.84 | 41.84 | +0.21 (+0.50%) | 492,505 |
| 11 Jan 2013 | USD | 41.97 | 42.06 | 41.41 | 41.63 | 41.63 | -0.34 (-0.81%) | 476,562 |
| 10 Jan 2013 | USD | 42.93 | 43.385 | 41.69 | 41.97 | 41.97 | -0.73 (-1.71%) | 928,131 |
| 9 Jan 2013 | USD | 41.35 | 42.93 | 41.23 | 42.7 | 42.7 | +1.26 (+3.04%) | 735,026 |
| 8 Jan 2013 | USD | 41.54 | 41.77 | 40.68 | 41.44 | 41.44 | +0.04 (+0.10%) | 867,001 |
| 7 Jan 2013 | USD | 41.66 | 41.69 | 40.97 | 41.4 | 41.4 | -0.43 (-1.03%) | 708,178 |
| 4 Jan 2013 | USD | 42.07 | 42.17 | 41.44 | 41.83 | 41.83 | -0.11 (-0.26%) | 603,337 |
| 3 Jan 2013 | USD | 41.4 | 42.29 | 41.33 | 41.94 | 41.94 | +0.56 (+1.35%) | 654,135 |
| 2 Jan 2013 | USD | 42.42 | 42.47 | 40.36 | 41.38 | 41.38 | -0.58 (-1.38%) | 1,891,635 |
| 1 Jan 2013 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 41.86 | 41.98 | 41.28 | 41.96 | 41.96 | +0.22 (+0.53%) | 613,963 |
| 28 Dec 2012 | USD | 41.67 | 42.02 | 41.54 | 41.74 | 41.74 | -0.29 (-0.69%) | 520,043 |
| 27 Dec 2012 | USD | 41.25 | 42.16 | 41.05 | 42.03 | 42.03 | +0.83 (+2.01%) | 1,169,600 |
| 26 Dec 2012 | USD | 41.38 | 42.11 | 40.99 | 41.2 | 41.2 | -0.16 (-0.39%) | 1,447,799 |
| 25 Dec 2012 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 41.12 | 41.58 | 40.5 | 41.36 | 41.36 | +0.04 (+0.10%) | 299,790 |
| 21 Dec 2012 | USD | 39.69 | 41.42 | 39.2103 | 41.32 | 41.32 | +0.91 (+2.25%) | 3,463,879 |
| 20 Dec 2012 | USD | 39.86 | 41.09 | 39.65 | 40.41 | 40.41 | +0.28 (+0.70%) | 867,537 |
| 19 Dec 2012 | USD | 40.25 | 41.49 | 39.13 | 40.13 | 40.13 | -0.03 (-0.07%) | 1,885,891 |
