| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 39.58 | 40.28 | 39.39 | 40.16 | 40.16 | +0.97 (+2.48%) | 1,385,800 |
| 17 Dec 2012 | USD | 38.6 | 39.3 | 38.4 | 39.19 | 39.19 | +0.58 (+1.50%) | 377,504 |
| 14 Dec 2012 | USD | 37.85 | 39.07 | 37.85 | 38.61 | 38.61 | +0.61 (+1.61%) | 503,693 |
| 13 Dec 2012 | USD | 37.08 | 38.57 | 37.08 | 38 | 38 | +0.29 (+0.77%) | 792,853 |
| 12 Dec 2012 | USD | 37.76 | 37.92 | 37.15 | 37.71 | 37.71 | +0.48 (+1.29%) | 455,528 |
| 11 Dec 2012 | USD | 37.38 | 37.79 | 36.77 | 37.23 | 37.23 | -0.37 (-0.98%) | 1,573,250 |
| 10 Dec 2012 | USD | 37.72 | 37.75 | 37.07 | 37.6 | 37.6 | -0.12 (-0.32%) | 587,782 |
| 7 Dec 2012 | USD | 36.57 | 37.82 | 36.5 | 37.72 | 37.72 | +0.78 (+2.11%) | 1,301,234 |
| 6 Dec 2012 | USD | 37.12 | 37.24 | 36.35 | 36.94 | 36.94 | -0.01 (-0.03%) | 667,713 |
| 5 Dec 2012 | USD | 38 | 38 | 36.8 | 36.95 | 36.95 | -0.8 (-2.12%) | 756,521 |
| 4 Dec 2012 | USD | 37.72 | 37.8 | 37.2 | 37.75 | 37.75 | +0.03 (+0.08%) | 564,666 |
| 3 Dec 2012 | USD | 37.8 | 37.8 | 37.24 | 37.72 | 37.72 | +0.01 (+0.03%) | 601,900 |
| 30 Nov 2012 | USD | 37.45 | 38 | 37.41 | 37.71 | 37.71 | +0.4 (+1.07%) | 335,298 |
| 29 Nov 2012 | USD | 37.27 | 37.97 | 36.63 | 37.31 | 37.31 | +0.59 (+1.61%) | 629,750 |
| 28 Nov 2012 | USD | 36.1 | 37 | 35.3 | 36.72 | 36.72 | +0.31 (+0.85%) | 708,865 |
| 27 Nov 2012 | USD | 36.65 | 37 | 36.24 | 36.41 | 36.41 | +0.12 (+0.33%) | 316,280 |
| 26 Nov 2012 | USD | 35.87 | 37.4 | 35.85 | 36.29 | 36.29 | -0.21 (-0.58%) | 426,229 |
| 23 Nov 2012 | USD | 36.17 | 36.55 | 36.0711 | 36.5 | 36.5 | +0.32 (+0.88%) | 235,059 |
| 22 Nov 2012 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.3 | 36.7 | 35.8 | 36.18 | 36.18 | -0.52 (-1.42%) | 579,808 |
| 20 Nov 2012 | USD | 37.38 | 37.49 | 36.39 | 36.7 | 36.7 | -0.36 (-0.97%) | 1,306,161 |
| 19 Nov 2012 | USD | 37.2 | 37.25 | 35.85 | 37.06 | 37.06 | +1.56 (+4.39%) | 1,023,228 |
| 16 Nov 2012 | USD | 35.35 | 36.46 | 34.36 | 35.5 | 35.5 | +0.76 (+2.19%) | 975,367 |
| 15 Nov 2012 | USD | 35.2 | 35.9 | 33.41 | 34.74 | 34.74 | -0.72 (-2.03%) | 1,380,325 |
| 14 Nov 2012 | USD | 36.25 | 36.62 | 35.32 | 35.46 | 35.46 | -1.04 (-2.85%) | 953,246 |
| 13 Nov 2012 | USD | 35.6 | 37.6965 | 35.32 | 36.5 | 36.5 | -0.55 (-1.48%) | 341,624 |
| 12 Nov 2012 | USD | 37.06 | 37.82 | 36.69 | 37.05 | 37.05 | -0.77 (-2.04%) | 300,421 |
| 9 Nov 2012 | USD | 37.45 | 38.48 | 35.24 | 37.82 | 37.82 | -0.9 (-2.32%) | 819,660 |
| 8 Nov 2012 | USD | 38.88 | 39.04 | 38.6289 | 38.72 | 38.72 | -0.56 (-1.43%) | 408,983 |
| 7 Nov 2012 | USD | 38.55 | 39.36 | 38.05 | 39.28 | 39.28 | -0.08 (-0.20%) | 648,862 |
