| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 39.13 | 39.77 | 38.57 | 39.36 | 39.36 | +0.46 (+1.18%) | 880,858 |
| 5 Nov 2012 | USD | 39.17 | 39.41 | 37.56 | 38.9 | 38.9 | +1.16 (+3.07%) | 1,267,680 |
| 2 Nov 2012 | USD | 35.9 | 38.08 | 35.78 | 37.74 | 37.74 | +1.78 (+4.95%) | 1,933,976 |
| 1 Nov 2012 | USD | 36 | 36.11 | 34.52 | 35.96 | 35.96 | +0.42 (+1.18%) | 1,293,337 |
| 31 Oct 2012 | USD | 36.49 | 36.6 | 33.19 | 35.54 | 35.54 | +0.88 (+2.54%) | 1,201,275 |
| 30 Oct 2012 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 35.01 | 35.19 | 33.78 | 34.66 | 34.66 | -0.39 (-1.11%) | 1,284,255 |
| 25 Oct 2012 | USD | 36.5 | 36.62 | 34.85 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,196,269 |
| 24 Oct 2012 | USD | 35.26 | 36.61 | 35.26 | 36 | 36 | +0.35 (+0.98%) | 839,828 |
| 23 Oct 2012 | USD | 37.12 | 37.4 | 35.35 | 35.65 | 35.65 | -1.48 (-3.99%) | 1,537,578 |
| 22 Oct 2012 | USD | 36.88 | 37.39 | 36.81 | 37.13 | 37.13 | +0.23 (+0.62%) | 949,951 |
| 19 Oct 2012 | USD | 36.02 | 37.5 | 35.85 | 36.9 | 36.9 | +0.7 (+1.93%) | 3,283,303 |
| 18 Oct 2012 | USD | 37.5 | 39.21 | 35.8 | 36.2 | 36.2 | -1.29 (-3.44%) | 3,482,691 |
| 17 Oct 2012 | USD | 36.99 | 38.25 | 36.44 | 37.49 | 37.49 | +1.75 (+4.90%) | 5,559,122 |
| 16 Oct 2012 | USD | 33.95 | 36.37 | 33.91 | 35.74 | 35.74 | +2.24 (+6.69%) | 2,744,657 |
| 15 Oct 2012 | USD | 33.5 | 34.05 | 33.07 | 33.5 | 33.5 | -0.1 (-0.30%) | 2,924,105 |
| 12 Oct 2012 | USD | 34 | 35.33 | 33 | 33.6 | 33.6 | -0.6 (-1.75%) | 4,742,098 |
| 11 Oct 2012 | USD | 32.85 | 34.9 | 32.5 | 34.2 | 34.2 | 0.0 (0.0%) | 29,153,430 |
