Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 114,181 |
16 Mar 2021 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 30,252 |
15 Mar 2021 | USD | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 112,358 |
12 Mar 2021 | USD | 3.49 | 3.5001 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 270,719 |
11 Mar 2021 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 43,900 |
10 Mar 2021 | USD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 130,200 |
9 Mar 2021 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 36,300 |
8 Mar 2021 | USD | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 146,700 |
5 Mar 2021 | USD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 71,300 |
4 Mar 2021 | USD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 166,400 |
3 Mar 2021 | USD | 3.49 | 3.5 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 703,800 |
2 Mar 2021 | USD | 3.47 | 3.49 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 476,400 |
1 Mar 2021 | USD | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 576,400 |
26 Feb 2021 | USD | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 811,300 |
25 Feb 2021 | USD | 3.46 | 3.47 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 492,900 |
24 Feb 2021 | USD | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 217,900 |
23 Feb 2021 | USD | 3.46 | 3.48 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 228,400 |
22 Feb 2021 | USD | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 129,300 |
19 Feb 2021 | USD | 3.45 | 3.46 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 155,100 |
18 Feb 2021 | USD | 3.45 | 3.45 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 75,800 |
17 Feb 2021 | USD | 3.44 | 3.45 | 3.41 | 3.44 | 3.44 | +0.01 (+0.29%) | 74,600 |
16 Feb 2021 | USD | 3.43 | 3.45 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 93,100 |
12 Feb 2021 | USD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 54,500 |
11 Feb 2021 | USD | 3.45 | 3.45 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 79,600 |
10 Feb 2021 | USD | 3.43 | 3.45 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 457,700 |
9 Feb 2021 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 373,300 |
8 Feb 2021 | USD | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 166,300 |
5 Feb 2021 | USD | 3.42 | 3.43 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 309,200 |
4 Feb 2021 | USD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 119,200 |