| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.81 | 24.94 | 24.75 | 24.94 | 24.94 | +0.025 (+0.10%) | 14,638 |
| 9 May 2024 | USD | 24.8 | 24.92 | 24.79 | 24.915 | 24.915 | +0.048 (+0.19%) | 17,424 |
| 8 May 2024 | USD | 24.97 | 24.98 | 24.81 | 24.867 | 24.867 | -0.103 (-0.41%) | 8,855 |
| 7 May 2024 | USD | 24.9 | 24.99 | 24.9 | 24.97 | 24.97 | +0.07 (+0.28%) | 5,584 |
| 6 May 2024 | USD | 24.84 | 24.96 | 24.83 | 24.9001 | 24.9001 | +0.072 (+0.29%) | 20,709 |
| 3 May 2024 | USD | 24.87 | 24.87 | 24.77 | 24.8277 | 24.8277 | -0.012 (-0.05%) | 12,623 |
| 2 May 2024 | USD | 24.84 | 24.86 | 24.77 | 24.84 | 24.84 | -0.07 (-0.28%) | 11,742 |
| 1 May 2024 | USD | 24.8 | 24.91 | 24.75 | 24.91 | 24.91 | +0.19 (+0.77%) | 11,964 |
| 30 Apr 2024 | USD | 24.79 | 24.84 | 24.69 | 24.72 | 24.72 | -0.02 (-0.08%) | 29,698 |
| 29 Apr 2024 | USD | 24.7 | 24.79 | 24.7 | 24.74 | 24.74 | +0.16 (+0.65%) | 22,304 |
| 26 Apr 2024 | USD | 24.5 | 24.75 | 24.5 | 24.58 | 24.58 | +0.18 (+0.74%) | 38,153 |
| 25 Apr 2024 | USD | 24.36 | 24.54 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 12,291 |
| 24 Apr 2024 | USD | 24.49 | 24.54 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,672 |
| 23 Apr 2024 | USD | 24.31 | 24.5799 | 24.31 | 24.4 | 24.4 | +0.1 (+0.41%) | 20,977 |
| 22 Apr 2024 | USD | 24.35 | 24.44 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 18,732 |
| 19 Apr 2024 | USD | 24.31 | 24.45 | 24.26 | 24.27 | 24.27 | -0.071 (-0.29%) | 24,447 |
| 18 Apr 2024 | USD | 24.39 | 24.47 | 24.3025 | 24.3408 | 24.3408 | -0.009 (-0.04%) | 14,969 |
| 17 Apr 2024 | USD | 24.43 | 24.58 | 24.27 | 24.35 | 24.35 | -0.06 (-0.25%) | 19,535 |
| 16 Apr 2024 | USD | 24.33 | 24.42 | 24.3 | 24.41 | 24.41 | +0.07 (+0.29%) | 12,168 |
| 15 Apr 2024 | USD | 24.56 | 24.59 | 24.3 | 24.34 | 24.34 | -0.14 (-0.57%) | 40,295 |
| 12 Apr 2024 | USD | 24.55 | 24.68 | 24.45 | 24.48 | 24.48 | -0.06 (-0.24%) | 15,504 |
| 11 Apr 2024 | USD | 24.73 | 24.73 | 24.5 | 24.54 | 24.54 | -0.185 (-0.75%) | 34,494 |
| 10 Apr 2024 | USD | 24.89 | 24.89 | 24.69 | 24.725 | 24.725 | -0.165 (-0.66%) | 24,812 |
| 9 Apr 2024 | USD | 24.89 | 24.92 | 24.804 | 24.89 | 24.89 | -0.06 (-0.24%) | 26,070 |
| 8 Apr 2024 | USD | 24.86 | 24.95 | 24.83 | 24.95 | 24.95 | +0.03 (+0.12%) | 15,680 |
| 5 Apr 2024 | USD | 24.93 | 24.94 | 24.84 | 24.92 | 24.92 | +0.01 (+0.04%) | 14,749 |
| 4 Apr 2024 | USD | 24.88 | 24.94 | 24.84 | 24.91 | 24.91 | +0.08 (+0.32%) | 18,654 |
| 3 Apr 2024 | USD | 24.77 | 24.84 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 22,009 |
| 2 Apr 2024 | USD | 24.66 | 24.8199 | 24.66 | 24.75 | 24.75 | -0.09 (-0.36%) | 14,898 |
| 1 Apr 2024 | USD | 24.67 | 24.84 | 24.67 | 24.84 | 24.84 | +0.35 (+1.43%) | 39,022 |
