Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 24.92 | 24.9999 | 24.83 | 24.95 | 24.95 | +0.06 (+0.24%) | 11,773 |
4 Jun 2024 | USD | 24.75 | 24.91 | 24.75 | 24.89 | 24.89 | +0.08 (+0.32%) | 6,543 |
3 Jun 2024 | USD | 24.9 | 24.91 | 24.76 | 24.81 | 24.81 | -0.11 (-0.44%) | 21,077 |
31 May 2024 | USD | 24.67 | 24.92 | 24.67 | 24.92 | 24.92 | +0.28 (+1.14%) | 34,023 |
30 May 2024 | USD | 24.5999 | 24.77 | 24.53 | 24.64 | 24.64 | +0.07 (+0.28%) | 11,574 |
29 May 2024 | USD | 24.55 | 24.6492 | 24.522 | 24.57 | 24.57 | -0.01 (-0.04%) | 18,726 |
28 May 2024 | USD | 24.74 | 24.85 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 13,780 |
24 May 2024 | USD | 24.69 | 24.8499 | 24.61 | 24.7 | 24.7 | +0.12 (+0.49%) | 22,784 |
23 May 2024 | USD | 24.885 | 24.95 | 24.55 | 24.58 | 24.58 | -0.33 (-1.32%) | 33,218 |
22 May 2024 | USD | 24.95 | 25 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 7,765 |
21 May 2024 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 11,628 |
20 May 2024 | USD | 24.9 | 24.96 | 24.88 | 24.94 | 24.94 | -0.015 (-0.06%) | 8,167 |
17 May 2024 | USD | 24.86 | 25 | 24.86 | 24.9555 | 24.9555 | -0.004 (-0.02%) | 11,128 |
16 May 2024 | USD | 24.86 | 24.96 | 24.86 | 24.96 | 24.96 | +0.035 (+0.14%) | 10,385 |
15 May 2024 | USD | 24.9017 | 24.94 | 24.82 | 24.925 | 24.925 | +0.175 (+0.71%) | 16,742 |
14 May 2024 | USD | 24.76 | 24.9 | 24.7 | 24.75 | 24.75 | -0.13 (-0.52%) | 26,384 |
13 May 2024 | USD | 24.9 | 24.9399 | 24.8 | 24.88 | 24.88 | -0.06 (-0.24%) | 13,598 |
10 May 2024 | USD | 24.81 | 24.94 | 24.75 | 24.94 | 24.94 | +0.025 (+0.10%) | 14,638 |
9 May 2024 | USD | 24.8 | 24.92 | 24.79 | 24.915 | 24.915 | +0.048 (+0.19%) | 17,424 |
8 May 2024 | USD | 24.97 | 24.98 | 24.81 | 24.867 | 24.867 | -0.103 (-0.41%) | 8,855 |
7 May 2024 | USD | 24.9 | 24.99 | 24.9 | 24.97 | 24.97 | +0.07 (+0.28%) | 5,584 |
6 May 2024 | USD | 24.84 | 24.96 | 24.83 | 24.9001 | 24.9001 | +0.072 (+0.29%) | 20,709 |
3 May 2024 | USD | 24.87 | 24.87 | 24.77 | 24.8277 | 24.8277 | -0.012 (-0.05%) | 12,623 |
2 May 2024 | USD | 24.84 | 24.86 | 24.77 | 24.84 | 24.84 | -0.07 (-0.28%) | 11,742 |
1 May 2024 | USD | 24.8 | 24.91 | 24.75 | 24.91 | 24.91 | +0.19 (+0.77%) | 11,964 |
30 Apr 2024 | USD | 24.79 | 24.84 | 24.69 | 24.72 | 24.72 | -0.02 (-0.08%) | 29,698 |
29 Apr 2024 | USD | 24.7 | 24.79 | 24.7 | 24.74 | 24.74 | +0.16 (+0.65%) | 22,304 |
26 Apr 2024 | USD | 24.5 | 24.75 | 24.5 | 24.58 | 24.58 | +0.18 (+0.74%) | 38,153 |
25 Apr 2024 | USD | 24.36 | 24.54 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 12,291 |
24 Apr 2024 | USD | 24.49 | 24.54 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,672 |