| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.55 | 24.68 | 24.45 | 24.48 | 24.48 | -0.06 (-0.24%) | 15,504 |
| 11 Apr 2024 | USD | 24.73 | 24.73 | 24.5 | 24.54 | 24.54 | -0.185 (-0.75%) | 34,494 |
| 10 Apr 2024 | USD | 24.89 | 24.89 | 24.69 | 24.725 | 24.725 | -0.165 (-0.66%) | 24,812 |
| 9 Apr 2024 | USD | 24.89 | 24.92 | 24.804 | 24.89 | 24.89 | -0.06 (-0.24%) | 26,070 |
| 8 Apr 2024 | USD | 24.86 | 24.95 | 24.83 | 24.95 | 24.95 | +0.03 (+0.12%) | 15,680 |
| 5 Apr 2024 | USD | 24.93 | 24.94 | 24.84 | 24.92 | 24.92 | +0.01 (+0.04%) | 14,749 |
| 4 Apr 2024 | USD | 24.88 | 24.94 | 24.84 | 24.91 | 24.91 | +0.08 (+0.32%) | 18,654 |
| 3 Apr 2024 | USD | 24.77 | 24.84 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 22,009 |
| 2 Apr 2024 | USD | 24.66 | 24.8199 | 24.66 | 24.75 | 24.75 | -0.09 (-0.36%) | 14,898 |
| 1 Apr 2024 | USD | 24.67 | 24.84 | 24.67 | 24.84 | 24.84 | +0.35 (+1.43%) | 39,022 |
| 28 Mar 2024 | USD | 24.8 | 24.88 | 24.49 | 24.49 | 24.49 | -0.3 (-1.21%) | 100,822 |
| 27 Mar 2024 | USD | 24.82 | 24.82 | 24.78 | 24.79 | 24.79 | -0.41 (-1.63%) | 43,869 |
| 26 Mar 2024 | USD | 25.15 | 25.24 | 25.1018 | 25.2 | 25.2 | +0.09 (+0.36%) | 21,643 |
| 25 Mar 2024 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | +0.13 (+0.52%) | 46,122 |
| 22 Mar 2024 | USD | 25 | 25.02 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 45,430 |
| 21 Mar 2024 | USD | 25.05 | 25.06 | 24.96 | 24.98 | 24.98 | +0.03 (+0.12%) | 52,533 |
| 20 Mar 2024 | USD | 24.96 | 25.075 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 40,049 |
| 19 Mar 2024 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 38,771 |
| 18 Mar 2024 | USD | 24.91 | 24.99 | 24.91 | 24.97 | 24.97 | +0.06 (+0.24%) | 19,627 |
| 15 Mar 2024 | USD | 25 | 25 | 24.9 | 24.91 | 24.91 | -0.08 (-0.32%) | 35,609 |
| 14 Mar 2024 | USD | 25 | 25.0278 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 20,569 |
| 13 Mar 2024 | USD | 25 | 25.0592 | 24.99 | 24.9999 | 24.9999 | +0.01 (+0.04%) | 28,689 |
| 12 Mar 2024 | USD | 24.99 | 25.1499 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 32,205 |
| 11 Mar 2024 | USD | 25 | 25.05 | 24.97 | 24.995 | 24.995 | +0.005 (+0.02%) | 29,399 |
| 8 Mar 2024 | USD | 25 | 25.1499 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 48,024 |
| 7 Mar 2024 | USD | 25 | 25.03 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 27,157 |
| 6 Mar 2024 | USD | 25 | 25.05 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 32,016 |
| 5 Mar 2024 | USD | 25.15 | 25.15 | 24.98 | 25 | 25 | 0.0 (0.0%) | 29,464 |
| 4 Mar 2024 | USD | 25 | 25.055 | 24.97 | 25 | 25 | 0.0 (0.0%) | 53,140 |
| 1 Mar 2024 | USD | 24.9 | 25.03 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 18,577 |
