| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.9899 | 25 | 24.87 | 24.9 | 24.9 | -0.005 (-0.02%) | 58,373 |
| 28 Feb 2024 | USD | 24.9856 | 25.025 | 24.9 | 24.905 | 24.905 | +0.005 (+0.02%) | 34,543 |
| 27 Feb 2024 | USD | 24.91 | 24.99 | 24.87 | 24.9 | 24.9 | -0.02 (-0.08%) | 21,555 |
| 26 Feb 2024 | USD | 24.92 | 24.98 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 17,029 |
| 23 Feb 2024 | USD | 24.95 | 25.02 | 24.9499 | 24.95 | 24.95 | +0.03 (+0.12%) | 28,501 |
| 22 Feb 2024 | USD | 24.92 | 25.03 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 19,242 |
| 21 Feb 2024 | USD | 24.88 | 25.04 | 24.88 | 25.03 | 25.03 | +0.08 (+0.32%) | 9,556 |
| 20 Feb 2024 | USD | 25 | 25.08 | 24.89 | 24.95 | 24.95 | -0.13 (-0.52%) | 20,728 |
| 16 Feb 2024 | USD | 25 | 25.0899 | 24.81 | 25.08 | 25.08 | +0.08 (+0.32%) | 16,154 |
| 15 Feb 2024 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 10,423 |
| 14 Feb 2024 | USD | 25 | 25.01 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 12,016 |
| 13 Feb 2024 | USD | 24.97 | 25.05 | 24.89 | 24.91 | 24.91 | -0.09 (-0.36%) | 22,278 |
| 12 Feb 2024 | USD | 25 | 25.025 | 24.9701 | 25 | 25 | +0.03 (+0.12%) | 18,577 |
| 9 Feb 2024 | USD | 25.01 | 25.01 | 24.91 | 24.9701 | 24.9701 | -0.08 (-0.32%) | 16,023 |
| 8 Feb 2024 | USD | 24.83 | 25.09 | 24.83 | 25.05 | 25.05 | +0.16 (+0.64%) | 14,010 |
| 7 Feb 2024 | USD | 24.82 | 24.89 | 24.65 | 24.89 | 24.89 | -0.01 (-0.04%) | 22,871 |
| 6 Feb 2024 | USD | 24.88 | 24.9 | 24.8675 | 24.9 | 24.9 | +0.03 (+0.12%) | 11,017 |
| 5 Feb 2024 | USD | 24.97 | 24.97 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 10,017 |
| 2 Feb 2024 | USD | 24.95 | 25.04 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 33,585 |
| 1 Feb 2024 | USD | 25.0319 | 25.1 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 30,778 |
| 31 Jan 2024 | USD | 24.98 | 25.09 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 34,321 |
| 30 Jan 2024 | USD | 24.89 | 24.9894 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 27,367 |
| 29 Jan 2024 | USD | 25.02 | 25.05 | 24.88 | 24.89 | 24.89 | -0.09 (-0.36%) | 35,959 |
| 26 Jan 2024 | USD | 24.9 | 24.99 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 14,036 |
| 25 Jan 2024 | USD | 24.89 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 36,992 |
| 24 Jan 2024 | USD | 24.88 | 25 | 24.88 | 24.9 | 24.9 | +0.02 (+0.08%) | 20,284 |
| 23 Jan 2024 | USD | 24.98 | 24.9948 | 24.8001 | 24.88 | 24.88 | -0.02 (-0.08%) | 22,588 |
| 22 Jan 2024 | USD | 24.98 | 24.9916 | 24.8501 | 24.9 | 24.9 | 0.0 (0.0%) | 26,347 |
| 19 Jan 2024 | USD | 24.9 | 24.91 | 24.88 | 24.9 | 24.9 | +0 (+0.0%) | 18,234 |
| 18 Jan 2024 | USD | 24.93 | 24.93 | 24.83 | 24.8999 | 24.8999 | +0.09 (+0.36%) | 24,648 |
