| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 24.9 | 24.99 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 14,036 |
| 25 Jan 2024 | USD | 24.89 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 36,992 |
| 24 Jan 2024 | USD | 24.88 | 25 | 24.88 | 24.9 | 24.9 | +0.02 (+0.08%) | 20,284 |
| 23 Jan 2024 | USD | 24.98 | 24.9948 | 24.8001 | 24.88 | 24.88 | -0.02 (-0.08%) | 22,588 |
| 22 Jan 2024 | USD | 24.98 | 24.9916 | 24.8501 | 24.9 | 24.9 | 0.0 (0.0%) | 26,347 |
| 19 Jan 2024 | USD | 24.9 | 24.91 | 24.88 | 24.9 | 24.9 | +0 (+0.0%) | 18,234 |
| 18 Jan 2024 | USD | 24.93 | 24.93 | 24.83 | 24.8999 | 24.8999 | +0.09 (+0.36%) | 24,648 |
| 17 Jan 2024 | USD | 24.88 | 24.98 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 16,403 |
| 16 Jan 2024 | USD | 24.9 | 24.97 | 24.87 | 24.88 | 24.88 | -0.045 (-0.18%) | 29,338 |
| 12 Jan 2024 | USD | 24.93 | 24.99 | 24.86 | 24.925 | 24.925 | +0.025 (+0.10%) | 8,080 |
| 11 Jan 2024 | USD | 24.95 | 25 | 24.885 | 24.9 | 24.9 | +0.04 (+0.16%) | 12,728 |
| 10 Jan 2024 | USD | 25.08 | 25.08 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 31,781 |
| 9 Jan 2024 | USD | 24.91 | 25.045 | 24.91 | 25.01 | 25.01 | +0.04 (+0.16%) | 18,529 |
| 8 Jan 2024 | USD | 24.87 | 25.01 | 24.85 | 24.97 | 24.97 | +0.09 (+0.36%) | 21,240 |
| 5 Jan 2024 | USD | 24.9 | 25.0534 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 87,735 |
| 4 Jan 2024 | USD | 24.93 | 24.95 | 24.86 | 24.9 | 24.9 | -0.03 (-0.12%) | 47,315 |
| 3 Jan 2024 | USD | 24.82 | 24.95 | 24.75 | 24.93 | 24.93 | 0.0 (0.0%) | 91,317 |
| 2 Jan 2024 | USD | 24.97 | 24.99 | 24.85 | 24.93 | 24.93 | -0.12 (-0.48%) | 50,874 |
| 29 Dec 2023 | USD | 24.97 | 25.21 | 24.92 | 25.05 | 25.05 | +0.14 (+0.56%) | 40,804 |
| 28 Dec 2023 | USD | 24.91 | 25 | 24.62 | 24.91 | 24.91 | -0.22 (-0.88%) | 42,127 |
| 27 Dec 2023 | USD | 24.75 | 25.17 | 24.33 | 25.1301 | 25.1301 | +0.57 (+2.32%) | 92,236 |
| 26 Dec 2023 | USD | 24.66 | 24.8 | 24.39 | 24.56 | 24.56 | +0.06 (+0.24%) | 59,251 |
| 22 Dec 2023 | USD | 24.5 | 24.5 | 24.32 | 24.5 | 24.5 | +0.12 (+0.49%) | 22,726 |
| 21 Dec 2023 | USD | 24.43 | 24.49 | 24.18 | 24.38 | 24.38 | 0.0 (0.0%) | 22,615 |
| 20 Dec 2023 | USD | 24.29 | 24.46 | 24.21 | 24.38 | 24.38 | +0.16 (+0.66%) | 26,398 |
| 19 Dec 2023 | USD | 24.15 | 24.46 | 24.15 | 24.22 | 24.22 | -0.13 (-0.53%) | 32,528 |
| 18 Dec 2023 | USD | 24.1 | 24.35 | 24.1 | 24.35 | 24.35 | +0.1 (+0.41%) | 27,596 |
| 15 Dec 2023 | USD | 24.3 | 24.3 | 24.07 | 24.25 | 24.25 | -0.05 (-0.21%) | 23,510 |
| 14 Dec 2023 | USD | 24.07 | 24.355 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 36,937 |
| 13 Dec 2023 | USD | 23.71 | 24.0799 | 23.71 | 24 | 24 | +0.09 (+0.38%) | 45,840 |
