Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 24.69 | 24.8499 | 24.61 | 24.7 | 24.7 | +0.12 (+0.49%) | 22,784 |
23 May 2024 | USD | 24.885 | 24.95 | 24.55 | 24.58 | 24.58 | -0.33 (-1.32%) | 33,218 |
22 May 2024 | USD | 24.95 | 25 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 7,765 |
21 May 2024 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 11,628 |
20 May 2024 | USD | 24.9 | 24.96 | 24.88 | 24.94 | 24.94 | -0.015 (-0.06%) | 8,167 |
17 May 2024 | USD | 24.86 | 25 | 24.86 | 24.9555 | 24.9555 | -0.004 (-0.02%) | 11,128 |
16 May 2024 | USD | 24.86 | 24.96 | 24.86 | 24.96 | 24.96 | +0.035 (+0.14%) | 10,385 |
15 May 2024 | USD | 24.9017 | 24.94 | 24.82 | 24.925 | 24.925 | +0.175 (+0.71%) | 16,742 |
14 May 2024 | USD | 24.76 | 24.9 | 24.7 | 24.75 | 24.75 | -0.13 (-0.52%) | 26,384 |
13 May 2024 | USD | 24.9 | 24.9399 | 24.8 | 24.88 | 24.88 | -0.06 (-0.24%) | 13,598 |
10 May 2024 | USD | 24.81 | 24.94 | 24.75 | 24.94 | 24.94 | +0.025 (+0.10%) | 14,638 |
9 May 2024 | USD | 24.8 | 24.92 | 24.79 | 24.915 | 24.915 | +0.048 (+0.19%) | 17,424 |
8 May 2024 | USD | 24.97 | 24.98 | 24.81 | 24.867 | 24.867 | -0.103 (-0.41%) | 8,855 |
7 May 2024 | USD | 24.9 | 24.99 | 24.9 | 24.97 | 24.97 | +0.07 (+0.28%) | 5,584 |
6 May 2024 | USD | 24.84 | 24.96 | 24.83 | 24.9001 | 24.9001 | +0.072 (+0.29%) | 20,709 |
3 May 2024 | USD | 24.87 | 24.87 | 24.77 | 24.8277 | 24.8277 | -0.012 (-0.05%) | 12,623 |
2 May 2024 | USD | 24.84 | 24.86 | 24.77 | 24.84 | 24.84 | -0.07 (-0.28%) | 11,742 |
1 May 2024 | USD | 24.8 | 24.91 | 24.75 | 24.91 | 24.91 | +0.19 (+0.77%) | 11,964 |
30 Apr 2024 | USD | 24.79 | 24.84 | 24.69 | 24.72 | 24.72 | -0.02 (-0.08%) | 29,698 |
29 Apr 2024 | USD | 24.7 | 24.79 | 24.7 | 24.74 | 24.74 | +0.16 (+0.65%) | 22,304 |
26 Apr 2024 | USD | 24.5 | 24.75 | 24.5 | 24.58 | 24.58 | +0.18 (+0.74%) | 38,153 |
25 Apr 2024 | USD | 24.36 | 24.54 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 12,291 |
24 Apr 2024 | USD | 24.49 | 24.54 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,672 |
23 Apr 2024 | USD | 24.31 | 24.5799 | 24.31 | 24.4 | 24.4 | +0.1 (+0.41%) | 20,977 |
22 Apr 2024 | USD | 24.35 | 24.44 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 18,732 |
19 Apr 2024 | USD | 24.31 | 24.45 | 24.26 | 24.27 | 24.27 | -0.071 (-0.29%) | 24,447 |
18 Apr 2024 | USD | 24.39 | 24.47 | 24.3025 | 24.3408 | 24.3408 | -0.009 (-0.04%) | 14,969 |
17 Apr 2024 | USD | 24.43 | 24.58 | 24.27 | 24.35 | 24.35 | -0.06 (-0.25%) | 19,535 |
16 Apr 2024 | USD | 24.33 | 24.42 | 24.3 | 24.41 | 24.41 | +0.07 (+0.29%) | 12,168 |
15 Apr 2024 | USD | 24.56 | 24.59 | 24.3 | 24.34 | 24.34 | -0.14 (-0.57%) | 40,295 |