Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 9.38 | 9.49 | 9.34 | 9.42 | 9.42 | +0.18 (+1.95%) | 1,169,181 |
3 Oct 2024 | USD | 9.26 | 9.275 | 9.08 | 9.24 | 9.24 | -0.09 (-0.96%) | 1,164,191 |
2 Oct 2024 | USD | 9.2 | 9.345 | 9.16 | 9.33 | 9.33 | +0.08 (+0.86%) | 1,806,535 |
1 Oct 2024 | USD | 9.17 | 9.325 | 9.035 | 9.25 | 9.25 | +0.07 (+0.76%) | 1,564,110 |
30 Sep 2024 | USD | 9.29 | 9.29 | 9.045 | 9.18 | 9.18 | -0.24 (-2.55%) | 1,888,967 |
27 Sep 2024 | USD | 9.64 | 9.67 | 9.4 | 9.42 | 9.42 | -0.09 (-0.95%) | 1,636,309 |
26 Sep 2024 | USD | 9.59 | 9.65 | 9.5 | 9.51 | 9.51 | -0.1 (-1.04%) | 1,851,367 |
25 Sep 2024 | USD | 9.88 | 9.88 | 9.6 | 9.61 | 9.61 | -0.29 (-2.93%) | 1,363,404 |
24 Sep 2024 | USD | 9.83 | 10 | 9.815 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,126,167 |
23 Sep 2024 | USD | 9.91 | 9.99 | 9.81 | 9.82 | 9.82 | -0.07 (-0.71%) | 1,284,762 |
20 Sep 2024 | USD | 9.78 | 10.005 | 9.68 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,660,407 |
19 Sep 2024 | USD | 9.5 | 9.9 | 9.45 | 9.9 | 9.9 | +0.6 (+6.45%) | 2,564,971 |
18 Sep 2024 | USD | 9.43 | 9.515 | 9.255 | 9.3 | 9.3 | -0.13 (-1.38%) | 1,365,745 |
17 Sep 2024 | USD | 9.12 | 9.455 | 9.105 | 9.43 | 9.43 | +0.39 (+4.31%) | 1,950,004 |
16 Sep 2024 | USD | 9.18 | 9.19 | 9.015 | 9.04 | 9.04 | -0.1 (-1.09%) | 963,428 |
13 Sep 2024 | USD | 9 | 9.14 | 8.975 | 9.14 | 9.14 | +0.13 (+1.44%) | 2,388,682 |
12 Sep 2024 | USD | 9.02 | 9.09 | 8.945 | 9.01 | 9.01 | +0.06 (+0.67%) | 1,446,380 |
11 Sep 2024 | USD | 8.83 | 9.015 | 8.79 | 8.95 | 8.95 | +0.07 (+0.79%) | 2,874,038 |
10 Sep 2024 | USD | 8.92 | 8.97 | 8.82 | 8.88 | 8.88 | -0.06 (-0.67%) | 1,173,793 |
9 Sep 2024 | USD | 9.09 | 9.115 | 8.89 | 8.94 | 8.94 | -0.14 (-1.54%) | 1,437,365 |
6 Sep 2024 | USD | 9.08 | 9.1925 | 8.99 | 9.08 | 9.08 | -0.03 (-0.33%) | 3,074,029 |
5 Sep 2024 | USD | 9.3 | 9.34 | 9.02 | 9.11 | 9.11 | -0.15 (-1.62%) | 1,516,457 |
4 Sep 2024 | USD | 9.43 | 9.57 | 9.235 | 9.26 | 9.26 | -0.15 (-1.59%) | 905,270 |
3 Sep 2024 | USD | 9.41 | 9.46 | 9.325 | 9.41 | 9.41 | -0.09 (-0.95%) | 1,722,010 |
30 Aug 2024 | USD | 9.44 | 9.535 | 9.365 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,365,447 |
29 Aug 2024 | USD | 9.4 | 9.5 | 9.355 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,154,835 |
28 Aug 2024 | USD | 9.28 | 9.37 | 9.27 | 9.34 | 9.34 | +0.01 (+0.11%) | 1,623,696 |
27 Aug 2024 | USD | 9.42 | 9.51 | 9.31 | 9.33 | 9.33 | -0.12 (-1.27%) | 2,886,052 |
26 Aug 2024 | USD | 9.6 | 9.61 | 9.44 | 9.45 | 9.45 | -0.08 (-0.84%) | 1,366,989 |
23 Aug 2024 | USD | 9.34 | 9.615 | 9.32 | 9.53 | 9.53 | +0.23 (+2.47%) | 1,715,131 |