| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 21.74 | 21.985 | 21.68 | 21.93 | 21.93 | +0.17 (+0.78%) | 382,653 |
| 12 Mar 2013 | USD | 21.84 | 21.87 | 21.72 | 21.76 | 21.76 | -0.05 (-0.23%) | 658,126 |
| 11 Mar 2013 | USD | 21.51 | 21.81 | 21.42 | 21.81 | 21.81 | +0.31 (+1.44%) | 612,456 |
| 8 Mar 2013 | USD | 21.8 | 21.87 | 21.49 | 21.5 | 21.5 | -0.1 (-0.46%) | 760,463 |
| 7 Mar 2013 | USD | 21.5 | 21.6 | 21.43 | 21.6 | 21.6 | +0.16 (+0.75%) | 323,741 |
| 6 Mar 2013 | USD | 21.78 | 21.83 | 21.42 | 21.44 | 21.44 | -0.26 (-1.20%) | 231,552 |
| 5 Mar 2013 | USD | 21.85 | 21.85 | 21.56 | 21.7 | 21.7 | +0.02 (+0.09%) | 361,617 |
| 4 Mar 2013 | USD | 21.62 | 21.85 | 21.44 | 21.68 | 21.68 | +0.08 (+0.37%) | 558,699 |
| 1 Mar 2013 | USD | 21.42 | 21.64 | 21.14 | 21.6 | 21.6 | +0.21 (+0.98%) | 477,140 |
| 28 Feb 2013 | USD | 21.23 | 21.67 | 21 | 21.39 | 21.39 | +0.25 (+1.18%) | 1,373,371 |
| 27 Feb 2013 | USD | 20.83 | 21.22 | 20.83 | 21.14 | 21.14 | +0.23 (+1.10%) | 756,057 |
| 26 Feb 2013 | USD | 20.87 | 21.1 | 20.8304 | 20.91 | 20.91 | +0.18 (+0.87%) | 410,305 |
| 25 Feb 2013 | USD | 21.07 | 21.21 | 20.71 | 20.73 | 20.73 | -0.31 (-1.47%) | 491,376 |
| 22 Feb 2013 | USD | 20.78 | 21.04 | 20.64 | 21.04 | 21.04 | +0.4 (+1.94%) | 309,049 |
| 21 Feb 2013 | USD | 20.75 | 20.81 | 20.38 | 20.64 | 20.64 | -0.08 (-0.39%) | 469,397 |
| 20 Feb 2013 | USD | 20.96 | 21.16 | 20.69 | 20.72 | 20.72 | -0.28 (-1.33%) | 2,029,806 |
| 19 Feb 2013 | USD | 21.07 | 21.07 | 20.9499 | 21 | 21 | 0.0 (0.0%) | 332,284 |
| 18 Feb 2013 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.06 | 21.08 | 20.89 | 21 | 21 | 0.0 (0.0%) | 352,994 |
| 14 Feb 2013 | USD | 21.04 | 21.13 | 20.97 | 21 | 21 | -0.04 (-0.19%) | 468,487 |
| 13 Feb 2013 | USD | 21.14 | 21.17 | 20.98 | 21.04 | 21.04 | -0.02 (-0.09%) | 537,831 |
| 12 Feb 2013 | USD | 21.04 | 21.17 | 20.98 | 21.06 | 21.06 | +0.06 (+0.29%) | 511,639 |
| 11 Feb 2013 | USD | 21 | 21.05 | 20.91 | 21 | 21 | +0.05 (+0.24%) | 358,918 |
| 8 Feb 2013 | USD | 20.99 | 21 | 20.85 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,048,508 |
| 7 Feb 2013 | USD | 20.91 | 21.01 | 20.78 | 20.9 | 20.9 | +0.04 (+0.19%) | 1,120,303 |
| 6 Feb 2013 | USD | 20.92 | 21.04 | 20.69 | 20.86 | 20.86 | -0.14 (-0.67%) | 1,746,863 |
| 5 Feb 2013 | USD | 20.79 | 21.02 | 20.64 | 21 | 21 | +0.36 (+1.74%) | 762,400 |
| 4 Feb 2013 | USD | 20.97 | 21.09 | 20.58 | 20.64 | 20.64 | -0.36 (-1.71%) | 487,595 |
| 1 Feb 2013 | USD | 21.04 | 21.125 | 20.88 | 21 | 21 | +0.09 (+0.43%) | 732,859 |
| 31 Jan 2013 | USD | 20.87 | 21.07 | 20.7 | 20.91 | 20.91 | +0.07 (+0.34%) | 446,423 |
