| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 21.13 | 21.16 | 20.75 | 20.84 | 20.84 | -0.25 (-1.19%) | 265,400 |
| 29 Jan 2013 | USD | 21.14 | 21.34 | 21.04 | 21.09 | 21.09 | -0.12 (-0.57%) | 386,591 |
| 28 Jan 2013 | USD | 21.35 | 21.48 | 21.17 | 21.21 | 21.21 | -0.05 (-0.24%) | 986,692 |
| 25 Jan 2013 | USD | 21.2 | 21.47 | 21.18 | 21.26 | 21.26 | +0.2 (+0.95%) | 376,864 |
| 24 Jan 2013 | USD | 21.08 | 21.27 | 21 | 21.06 | 21.06 | +0.04 (+0.19%) | 566,099 |
| 23 Jan 2013 | USD | 21.02 | 21.15 | 21 | 21.02 | 21.02 | -0.05 (-0.24%) | 714,274 |
| 22 Jan 2013 | USD | 20.85 | 21.13 | 20.8 | 21.07 | 21.07 | +0.27 (+1.30%) | 1,049,388 |
| 21 Jan 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.78 | 20.92 | 20.66 | 20.8 | 20.8 | +0.07 (+0.34%) | 886,658 |
| 17 Jan 2013 | USD | 20.58 | 20.73 | 20.43 | 20.73 | 20.73 | +0.28 (+1.37%) | 212,863 |
| 16 Jan 2013 | USD | 20.35 | 20.495 | 20.21 | 20.45 | 20.45 | +0.08 (+0.39%) | 278,632 |
| 15 Jan 2013 | USD | 20.28 | 20.42 | 20.2 | 20.37 | 20.37 | -0.08 (-0.39%) | 262,187 |
| 14 Jan 2013 | USD | 20.55 | 20.67 | 20.37 | 20.45 | 20.45 | -0.09 (-0.44%) | 164,860 |
| 11 Jan 2013 | USD | 20.53 | 20.56 | 20.2 | 20.54 | 20.54 | +0.07 (+0.34%) | 254,275 |
| 10 Jan 2013 | USD | 20.51 | 20.57 | 20.27 | 20.47 | 20.47 | 0.0 (0.0%) | 281,227 |
| 9 Jan 2013 | USD | 20.41 | 20.58 | 20.27 | 20.47 | 20.47 | +0.17 (+0.84%) | 256,778 |
| 8 Jan 2013 | USD | 20.3 | 20.48 | 20.08 | 20.3 | 20.3 | +0.01 (+0.05%) | 244,484 |
| 7 Jan 2013 | USD | 20.25 | 20.32 | 20.06 | 20.29 | 20.29 | +0.01 (+0.05%) | 258,420 |
| 4 Jan 2013 | USD | 20.2 | 20.4 | 20.14 | 20.28 | 20.28 | +0.21 (+1.05%) | 424,353 |
| 3 Jan 2013 | USD | 20.02 | 20.35 | 19.97 | 20.07 | 20.07 | +0.07 (+0.35%) | 436,095 |
| 2 Jan 2013 | USD | 19.72 | 20.08 | 19.72 | 20 | 20 | +0.63 (+3.25%) | 850,665 |
| 1 Jan 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.22 | 19.42 | 19.05 | 19.37 | 19.37 | +0.18 (+0.94%) | 312,750 |
| 28 Dec 2012 | USD | 19.05 | 19.4 | 19.02 | 19.19 | 19.19 | +0.13 (+0.68%) | 314,076 |
| 27 Dec 2012 | USD | 19.03 | 19.36 | 18.94 | 19.06 | 19.06 | -0.09 (-0.47%) | 438,129 |
| 26 Dec 2012 | USD | 19.62 | 19.62 | 19.11 | 19.15 | 19.15 | -0.4 (-2.05%) | 325,999 |
| 25 Dec 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.96 | 19.66 | 18.86 | 19.55 | 19.55 | +0.51 (+2.68%) | 372,945 |
| 21 Dec 2012 | USD | 18.91 | 19.1 | 18.91 | 19.04 | 19.04 | +0.05 (+0.26%) | 2,533,851 |
| 20 Dec 2012 | USD | 19 | 19.12 | 18.9 | 18.99 | 18.99 | -0.01 (-0.05%) | 1,320,821 |
