| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 17.52 | 17.61 | 17.36 | 17.6 | 17.6 | +0.06 (+0.34%) | 215,584 |
| 14 Aug 2012 | USD | 17.54 | 17.61 | 17.4 | 17.54 | 17.54 | +0.13 (+0.75%) | 474,202 |
| 13 Aug 2012 | USD | 17.4 | 17.48 | 17.04 | 17.41 | 17.41 | +0.04 (+0.23%) | 390,579 |
| 10 Aug 2012 | USD | 17.53 | 17.53 | 17.1 | 17.37 | 17.37 | -0.14 (-0.80%) | 199,508 |
| 9 Aug 2012 | USD | 17.41 | 17.62 | 17.35 | 17.51 | 17.51 | +0.11 (+0.63%) | 472,458 |
| 8 Aug 2012 | USD | 17.58 | 17.65 | 17.11 | 17.4 | 17.4 | -0.17 (-0.97%) | 215,618 |
| 7 Aug 2012 | USD | 17.67 | 17.74 | 17.38 | 17.57 | 17.57 | -0.04 (-0.23%) | 266,457 |
| 6 Aug 2012 | USD | 17.57 | 17.75 | 17.47 | 17.61 | 17.61 | +0.11 (+0.63%) | 323,061 |
| 3 Aug 2012 | USD | 17.26 | 17.66 | 17.11 | 17.5 | 17.5 | +0.45 (+2.64%) | 293,107 |
| 2 Aug 2012 | USD | 17.03 | 17.08 | 16.88 | 17.05 | 17.05 | -0.02 (-0.12%) | 171,866 |
| 1 Aug 2012 | USD | 17.64 | 17.64 | 16.97 | 17.07 | 17.07 | -0.53 (-3.01%) | 538,640 |
| 31 Jul 2012 | USD | 17.41 | 17.63 | 17.36 | 17.6 | 17.6 | +0.15 (+0.86%) | 429,635 |
| 30 Jul 2012 | USD | 17.43 | 17.51 | 17.33 | 17.45 | 17.45 | +0.07 (+0.40%) | 178,863 |
| 27 Jul 2012 | USD | 17.02 | 17.46 | 16.98 | 17.38 | 17.38 | +0.46 (+2.72%) | 351,327 |
| 26 Jul 2012 | USD | 16.87 | 16.97 | 16.65 | 16.92 | 16.92 | +0.26 (+1.56%) | 306,822 |
| 25 Jul 2012 | USD | 16.76 | 16.87 | 16.61 | 16.66 | 16.66 | -0.01 (-0.06%) | 211,250 |
| 24 Jul 2012 | USD | 17.03 | 17.03 | 16.63 | 16.67 | 16.67 | -0.27 (-1.59%) | 264,708 |
| 23 Jul 2012 | USD | 16.91 | 17.1 | 16.8 | 16.94 | 16.94 | -0.25 (-1.45%) | 242,571 |
| 20 Jul 2012 | USD | 17.34 | 17.45 | 17.04 | 17.19 | 17.19 | -0.3 (-1.72%) | 309,281 |
| 19 Jul 2012 | USD | 17.78 | 17.7977 | 17.34 | 17.49 | 17.49 | -0.24 (-1.35%) | 323,498 |
| 18 Jul 2012 | USD | 17.79 | 17.86 | 17.54 | 17.73 | 17.73 | -0.05 (-0.28%) | 303,806 |
| 17 Jul 2012 | USD | 17.83 | 17.99 | 17.56 | 17.78 | 17.78 | +0.07 (+0.40%) | 253,068 |
| 16 Jul 2012 | USD | 17.81 | 17.84 | 17.625 | 17.71 | 17.71 | -0.13 (-0.73%) | 245,069 |
| 13 Jul 2012 | USD | 17.68 | 17.91 | 17.68 | 17.84 | 17.84 | +0.16 (+0.90%) | 359,492 |
| 12 Jul 2012 | USD | 17.81 | 17.85 | 17.55 | 17.68 | 17.68 | -0.22 (-1.23%) | 326,461 |
| 11 Jul 2012 | USD | 17.77 | 18.14 | 17.73 | 17.9 | 17.9 | +0.11 (+0.62%) | 413,131 |
| 10 Jul 2012 | USD | 18.05 | 18.13 | 17.73 | 17.79 | 17.79 | -0.21 (-1.17%) | 437,987 |
| 9 Jul 2012 | USD | 18.01 | 18.05 | 17.83 | 18 | 18 | +0.01 (+0.06%) | 412,509 |
| 6 Jul 2012 | USD | 17.97 | 18.06 | 17.94 | 17.99 | 17.99 | -0.19 (-1.05%) | 318,856 |
| 5 Jul 2012 | USD | 18.21 | 18.255 | 18.07 | 18.18 | 18.18 | -0.02 (-0.11%) | 370,256 |
