| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 17.85 | 18.09 | 17.71 | 18.09 | 18.09 | +0.44 (+2.49%) | 129,386 |
| 10 Apr 2012 | USD | 18.33 | 18.34 | 17.58 | 17.65 | 17.65 | -0.61 (-3.34%) | 159,500 |
| 9 Apr 2012 | USD | 18.3 | 18.42 | 17.95 | 18.26 | 18.26 | -0.24 (-1.30%) | 113,485 |
| 6 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.46 | 18.67 | 18.45 | 18.5 | 18.5 | +0.02 (+0.11%) | 66,770 |
| 4 Apr 2012 | USD | 18.72 | 18.76 | 18.42 | 18.48 | 18.48 | -0.36 (-1.91%) | 143,390 |
| 3 Apr 2012 | USD | 19.16 | 19.19 | 18.69 | 18.84 | 18.84 | -0.31 (-1.62%) | 165,243 |
| 2 Apr 2012 | USD | 18.56 | 19.27 | 18.56 | 19.15 | 19.15 | +0.52 (+2.79%) | 222,544 |
| 30 Mar 2012 | USD | 18.58 | 18.67 | 18.2799 | 18.63 | 18.63 | +0.15 (+0.81%) | 186,808 |
| 29 Mar 2012 | USD | 18.38 | 18.55 | 18.19 | 18.48 | 18.48 | -0.06 (-0.32%) | 129,303 |
| 28 Mar 2012 | USD | 18.5 | 18.54 | 18.35 | 18.54 | 18.54 | -0.06 (-0.32%) | 224,134 |
| 27 Mar 2012 | USD | 18.5 | 18.62 | 18.39 | 18.6 | 18.6 | +0.06 (+0.32%) | 194,578 |
| 26 Mar 2012 | USD | 18.37 | 18.56 | 18.27 | 18.54 | 18.54 | +0.41 (+2.26%) | 162,392 |
| 23 Mar 2012 | USD | 18.07 | 18.3 | 17.97 | 18.13 | 18.13 | +0.13 (+0.72%) | 191,148 |
| 22 Mar 2012 | USD | 18.12 | 18.24 | 17.91 | 18 | 18 | -0.22 (-1.21%) | 276,217 |
| 21 Mar 2012 | USD | 18.2 | 18.3 | 18.01 | 18.22 | 18.22 | +0.08 (+0.44%) | 283,947 |
| 20 Mar 2012 | USD | 17.48 | 18.24 | 17.41 | 18.14 | 18.14 | +0.6 (+3.42%) | 438,147 |
| 19 Mar 2012 | USD | 17.44 | 17.54 | 17.32 | 17.54 | 17.54 | +0.1 (+0.57%) | 660,150 |
| 16 Mar 2012 | USD | 17.4 | 17.45 | 17.31 | 17.44 | 17.44 | +0.08 (+0.46%) | 872,396 |
| 15 Mar 2012 | USD | 17.49 | 17.5 | 17.3 | 17.36 | 17.36 | -0.09 (-0.52%) | 382,254 |
| 14 Mar 2012 | USD | 17.5 | 17.545 | 17.32 | 17.45 | 17.45 | -0.08 (-0.46%) | 233,806 |
| 13 Mar 2012 | USD | 17.59 | 17.59 | 17.28 | 17.53 | 17.53 | +0.1 (+0.57%) | 650,896 |
| 12 Mar 2012 | USD | 17.45 | 17.45 | 17.34 | 17.43 | 17.43 | +0.09 (+0.52%) | 393,695 |
| 9 Mar 2012 | USD | 17.36 | 17.46 | 17.05 | 17.34 | 17.34 | -0.06 (-0.34%) | 372,028 |
| 8 Mar 2012 | USD | 17.65 | 17.65 | 16.81 | 17.4 | 17.4 | +0.48 (+2.84%) | 586,032 |
| 7 Mar 2012 | USD | 16.83 | 17.07 | 16.58 | 16.92 | 16.92 | +0.1 (+0.59%) | 294,428 |
| 6 Mar 2012 | USD | 17.16 | 17.17 | 16.71 | 16.82 | 16.82 | -0.5 (-2.89%) | 265,017 |
| 5 Mar 2012 | USD | 17.38 | 17.38 | 16.8 | 17.32 | 17.32 | -0.09 (-0.52%) | 173,312 |
| 2 Mar 2012 | USD | 17.64 | 17.64 | 17.14 | 17.41 | 17.41 | -0.25 (-1.42%) | 290,078 |
| 1 Mar 2012 | USD | 17.56 | 17.9199 | 17.4 | 17.66 | 17.66 | +0.14 (+0.80%) | 290,775 |
