| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 17.9 | 18.005 | 17.43 | 17.52 | 17.52 | -0.38 (-2.12%) | 367,208 |
| 28 Feb 2012 | USD | 18.07 | 18.126 | 17.87 | 17.9 | 17.9 | -0.19 (-1.05%) | 322,232 |
| 27 Feb 2012 | USD | 18.14 | 18.3025 | 17.9 | 18.09 | 18.09 | -0.15 (-0.82%) | 453,715 |
| 24 Feb 2012 | USD | 18.44 | 18.4492 | 18.12 | 18.24 | 18.24 | -0.16 (-0.87%) | 294,671 |
| 23 Feb 2012 | USD | 18.1 | 18.48 | 18.1 | 18.4 | 18.4 | +0.25 (+1.38%) | 137,554 |
| 22 Feb 2012 | USD | 18.2 | 18.2284 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 123,839 |
| 21 Feb 2012 | USD | 18.2 | 18.23 | 17.94 | 18.2 | 18.2 | +0.01 (+0.05%) | 298,208 |
| 20 Feb 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.18 | 18.29 | 18.1201 | 18.19 | 18.19 | +0.04 (+0.22%) | 283,936 |
| 16 Feb 2012 | USD | 17.82 | 18.3025 | 17.82 | 18.15 | 18.15 | +0.36 (+2.02%) | 649,512 |
| 15 Feb 2012 | USD | 18.22 | 18.22 | 17.67 | 17.79 | 17.79 | -0.37 (-2.04%) | 215,325 |
| 14 Feb 2012 | USD | 18.54 | 18.57 | 18.13 | 18.16 | 18.16 | -0.45 (-2.42%) | 216,870 |
| 13 Feb 2012 | USD | 18.77 | 18.77 | 18.52 | 18.61 | 18.61 | +0.03 (+0.16%) | 288,408 |
| 10 Feb 2012 | USD | 18.7 | 18.84 | 18.48 | 18.58 | 18.58 | -0.32 (-1.69%) | 244,253 |
| 9 Feb 2012 | USD | 19.06 | 19.11 | 18.58 | 18.9 | 18.9 | -0.18 (-0.94%) | 150,269 |
| 8 Feb 2012 | USD | 18.91 | 19.08 | 18.87 | 19.08 | 19.08 | +0.13 (+0.69%) | 181,689 |
| 7 Feb 2012 | USD | 18.77 | 18.97 | 18.76 | 18.95 | 18.95 | +0.13 (+0.69%) | 316,458 |
| 6 Feb 2012 | USD | 18.53 | 18.82 | 18.45 | 18.82 | 18.82 | +0.2 (+1.07%) | 94,122 |
| 3 Feb 2012 | USD | 18.36 | 18.77 | 18.19 | 18.62 | 18.62 | +0.47 (+2.59%) | 325,947 |
| 2 Feb 2012 | USD | 18.2 | 18.33 | 17.78 | 18.15 | 18.15 | -0.05 (-0.27%) | 284,375 |
| 1 Feb 2012 | USD | 17.88 | 18.27 | 17.88 | 18.2 | 18.2 | +0.36 (+2.02%) | 449,585 |
| 31 Jan 2012 | USD | 17.98 | 18 | 17.75 | 17.84 | 17.84 | -0.1 (-0.56%) | 266,812 |
| 30 Jan 2012 | USD | 17.66 | 18 | 17.54 | 17.94 | 17.94 | +0.17 (+0.96%) | 185,749 |
| 27 Jan 2012 | USD | 17.82 | 17.89 | 17.752 | 17.77 | 17.77 | -0.15 (-0.84%) | 190,081 |
| 26 Jan 2012 | USD | 18.18 | 18.27 | 17.8 | 17.92 | 17.92 | -0.16 (-0.88%) | 183,863 |
| 25 Jan 2012 | USD | 17.8 | 18.14 | 17.69 | 18.08 | 18.08 | +0.28 (+1.57%) | 197,718 |
| 24 Jan 2012 | USD | 17.29 | 17.86 | 17.24 | 17.8 | 17.8 | +0.42 (+2.42%) | 151,205 |
| 23 Jan 2012 | USD | 16.96 | 17.43 | 16.96 | 17.38 | 17.38 | +0.44 (+2.60%) | 96,173 |
| 20 Jan 2012 | USD | 17.05 | 17.05 | 16.8202 | 16.94 | 16.94 | -0.1 (-0.59%) | 500,449 |
| 19 Jan 2012 | USD | 17.3 | 17.33 | 17.04 | 17.04 | 17.04 | -0.15 (-0.87%) | 631,060 |
