| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 14.03 | 14.03 | 13.52 | 13.98 | 13.98 | +0.09 (+0.65%) | 79,248 |
| 25 Oct 2011 | USD | 13.93 | 14.05 | 13.81 | 13.89 | 13.89 | -0.22 (-1.56%) | 112,289 |
| 24 Oct 2011 | USD | 13.9 | 14.31 | 13.82 | 14.11 | 14.11 | +0.21 (+1.51%) | 152,257 |
| 21 Oct 2011 | USD | 13.84 | 14 | 13.69 | 13.9 | 13.9 | +0.3 (+2.21%) | 407,347 |
| 20 Oct 2011 | USD | 13.53 | 13.62 | 13.08 | 13.6 | 13.6 | +0.08 (+0.59%) | 71,565 |
| 19 Oct 2011 | USD | 13.51 | 13.88 | 13.44 | 13.52 | 13.52 | +0.04 (+0.30%) | 93,923 |
| 18 Oct 2011 | USD | 12.98 | 13.73 | 12.98 | 13.48 | 13.48 | +0.5 (+3.85%) | 211,320 |
| 17 Oct 2011 | USD | 13.52 | 13.52 | 12.92 | 12.98 | 12.98 | -0.68 (-4.98%) | 128,640 |
| 14 Oct 2011 | USD | 13.36 | 13.74 | 13.25 | 13.66 | 13.66 | +0.46 (+3.48%) | 120,682 |
| 13 Oct 2011 | USD | 13.2 | 13.37 | 13.03 | 13.2 | 13.2 | -0.06 (-0.45%) | 87,207 |
| 12 Oct 2011 | USD | 12.89 | 13.39 | 12.79 | 13.26 | 13.26 | +0.39 (+3.03%) | 402,810 |
| 11 Oct 2011 | USD | 12.67 | 13 | 12.44 | 12.87 | 12.87 | +0.05 (+0.39%) | 113,542 |
| 10 Oct 2011 | USD | 12.36 | 12.82 | 12.3 | 12.82 | 12.82 | +0.75 (+6.21%) | 114,362 |
| 7 Oct 2011 | USD | 13.06 | 13.11 | 11.99 | 12.07 | 12.07 | -1 (-7.65%) | 97,782 |
| 6 Oct 2011 | USD | 12.3 | 13.16 | 12.3 | 13.07 | 13.07 | +0.71 (+5.74%) | 119,871 |
| 5 Oct 2011 | USD | 13.16 | 13.31 | 11.97 | 12.36 | 12.36 | -0.99 (-7.42%) | 162,064 |
| 4 Oct 2011 | USD | 11.7 | 13.49 | 11.66 | 13.35 | 13.35 | +1.57 (+13.33%) | 254,687 |
| 3 Oct 2011 | USD | 12.65 | 13.04 | 11.78 | 11.78 | 11.78 | -0.99 (-7.75%) | 130,223 |
| 30 Sep 2011 | USD | 12.74 | 13.01 | 12.68 | 12.77 | 12.77 | -0.16 (-1.24%) | 122,334 |
| 29 Sep 2011 | USD | 12.8 | 12.95 | 12.57 | 12.93 | 12.93 | +0.36 (+2.86%) | 120,883 |
| 28 Sep 2011 | USD | 13.02 | 13.07 | 12.5411 | 12.57 | 12.57 | -0.67 (-5.06%) | 178,502 |
| 27 Sep 2011 | USD | 13.28 | 13.66 | 13.07 | 13.24 | 13.24 | +0.22 (+1.69%) | 193,707 |
| 26 Sep 2011 | USD | 13.23 | 13.29 | 12.8 | 13.02 | 13.02 | -0.08 (-0.61%) | 312,683 |
| 23 Sep 2011 | USD | 13.11 | 13.25 | 12.99 | 13.1 | 13.1 | -0.01 (-0.08%) | 229,801 |
| 22 Sep 2011 | USD | 12.91 | 13.31 | 12.91 | 13.11 | 13.11 | -0.2 (-1.50%) | 295,147 |
| 21 Sep 2011 | USD | 13.42 | 13.73 | 13.25 | 13.31 | 13.31 | -0.17 (-1.26%) | 166,049 |
| 20 Sep 2011 | USD | 13.55 | 13.61 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 167,624 |
| 19 Sep 2011 | USD | 13.35 | 13.79 | 13.26 | 13.46 | 13.46 | -0.16 (-1.17%) | 212,045 |
| 16 Sep 2011 | USD | 13.65 | 13.81 | 13.45 | 13.62 | 13.62 | -0.03 (-0.22%) | 1,052,005 |
| 15 Sep 2011 | USD | 13.87 | 13.87 | 13.61 | 13.65 | 13.65 | -0.12 (-0.87%) | 111,675 |
