| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 13.35 | 13.9 | 13.11 | 13.77 | 13.77 | +0.54 (+4.08%) | 106,739 |
| 13 Sep 2011 | USD | 13.38 | 13.38 | 13.1 | 13.23 | 13.23 | -0.07 (-0.53%) | 89,893 |
| 12 Sep 2011 | USD | 12.97 | 13.37 | 12.93 | 13.3 | 13.3 | +0.13 (+0.99%) | 146,713 |
| 9 Sep 2011 | USD | 13.12 | 13.29 | 13.02 | 13.17 | 13.17 | -0.09 (-0.68%) | 200,017 |
| 8 Sep 2011 | USD | 13.69 | 13.87 | 13.21 | 13.26 | 13.26 | -0.5 (-3.63%) | 107,829 |
| 7 Sep 2011 | USD | 13.3 | 13.79 | 13.11 | 13.76 | 13.76 | +0.63 (+4.80%) | 247,220 |
| 6 Sep 2011 | USD | 12.7 | 13.23 | 12.62 | 13.13 | 13.13 | +0.11 (+0.84%) | 143,952 |
| 5 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.09 | 13.3 | 12.97 | 13.02 | 13.02 | -0.26 (-1.96%) | 340,121 |
| 1 Sep 2011 | USD | 13.25 | 13.49 | 13.12 | 13.28 | 13.28 | +0.02 (+0.15%) | 418,089 |
| 31 Aug 2011 | USD | 12.96 | 13.3 | 12.72 | 13.26 | 13.26 | +0.36 (+2.79%) | 170,208 |
| 30 Aug 2011 | USD | 12.9 | 12.93 | 12.42 | 12.9 | 12.9 | -0.05 (-0.39%) | 109,624 |
| 29 Aug 2011 | USD | 12.27 | 12.95 | 12.22 | 12.95 | 12.95 | +0.81 (+6.67%) | 113,321 |
| 26 Aug 2011 | USD | 12.18 | 12.23 | 11.7 | 12.14 | 12.14 | -0.15 (-1.22%) | 196,634 |
| 25 Aug 2011 | USD | 12.54 | 12.64 | 11.98 | 12.29 | 12.29 | -0.17 (-1.36%) | 206,842 |
| 24 Aug 2011 | USD | 12.27 | 12.69 | 12.23 | 12.46 | 12.46 | +0.19 (+1.55%) | 189,114 |
| 23 Aug 2011 | USD | 12.07 | 12.27 | 11.91 | 12.27 | 12.27 | +0.23 (+1.91%) | 185,047 |
| 22 Aug 2011 | USD | 12.52 | 12.55 | 11.93 | 12.04 | 12.04 | -0.21 (-1.71%) | 114,814 |
| 19 Aug 2011 | USD | 12.25 | 12.6 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 190,602 |
| 18 Aug 2011 | USD | 13.47 | 13.47 | 12.38 | 12.5 | 12.5 | -1.29 (-9.35%) | 369,237 |
| 17 Aug 2011 | USD | 13.82 | 13.91 | 13.58 | 13.79 | 13.79 | +0.07 (+0.51%) | 236,460 |
| 16 Aug 2011 | USD | 13.85 | 14.13 | 13.62 | 13.72 | 13.72 | -0.3 (-2.14%) | 293,464 |
| 15 Aug 2011 | USD | 13.98 | 14.19 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 167,427 |
| 12 Aug 2011 | USD | 13.81 | 13.98 | 13.51 | 13.89 | 13.89 | +0.2 (+1.46%) | 455,952 |
| 11 Aug 2011 | USD | 12.65 | 13.98 | 12.65 | 13.69 | 13.69 | +0.99 (+7.80%) | 333,119 |
| 10 Aug 2011 | USD | 13.32 | 13.43 | 12.16 | 12.7 | 12.7 | -0.96 (-7.03%) | 333,255 |
| 9 Aug 2011 | USD | 13.42 | 13.68 | 12.65 | 13.66 | 13.66 | +0.52 (+3.96%) | 297,759 |
| 8 Aug 2011 | USD | 14.15 | 14.46 | 13.08 | 13.14 | 13.14 | -1.33 (-9.19%) | 302,628 |
| 5 Aug 2011 | USD | 15.09 | 15.15 | 14.3 | 14.47 | 14.47 | -0.46 (-3.08%) | 159,295 |
| 4 Aug 2011 | USD | 15.55 | 15.83 | 14.9 | 14.93 | 14.93 | -0.78 (-4.96%) | 270,255 |
