Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 9.33 | 9.415 | 9.29 | 9.3 | 9.3 | -0.02 (-0.21%) | 815,559 |
21 Aug 2024 | USD | 9.25 | 9.355 | 9.18 | 9.32 | 9.32 | +0.13 (+1.41%) | 757,246 |
20 Aug 2024 | USD | 9.35 | 9.44 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 909,565 |
19 Aug 2024 | USD | 9.19 | 9.435 | 9.19 | 9.39 | 9.39 | +0.14 (+1.51%) | 941,802 |
16 Aug 2024 | USD | 9.2 | 9.28 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 839,463 |
15 Aug 2024 | USD | 9.19 | 9.33 | 9.15 | 9.25 | 9.25 | +0.22 (+2.44%) | 1,204,248 |
14 Aug 2024 | USD | 9.05 | 9.068 | 8.97 | 9.03 | 9.03 | +0.01 (+0.11%) | 1,066,198 |
13 Aug 2024 | USD | 8.96 | 9.045 | 8.825 | 9.02 | 9.02 | +0.14 (+1.58%) | 940,852 |
12 Aug 2024 | USD | 9.05 | 9.09 | 8.86 | 8.88 | 8.88 | -0.17 (-1.88%) | 1,392,294 |
9 Aug 2024 | USD | 9.03 | 9.075 | 8.9401 | 9.05 | 9.05 | +0.02 (+0.22%) | 713,848 |
8 Aug 2024 | USD | 9 | 9.0851 | 8.965 | 9.03 | 9.03 | +0.08 (+0.89%) | 1,226,343 |
7 Aug 2024 | USD | 9.18 | 9.18 | 8.94 | 8.95 | 8.95 | -0.14 (-1.54%) | 1,755,942 |
6 Aug 2024 | USD | 8.94 | 9.185 | 8.86 | 9.09 | 9.09 | +0.13 (+1.45%) | 2,441,014 |
5 Aug 2024 | USD | 8.8 | 9.11 | 8.8 | 8.96 | 8.96 | -0.26 (-2.82%) | 2,790,913 |
2 Aug 2024 | USD | 9.14 | 9.375 | 8.84 | 9.22 | 9.22 | -0.03 (-0.32%) | 3,422,351 |
1 Aug 2024 | USD | 9.49 | 9.505 | 9.19 | 9.25 | 9.25 | -0.19 (-2.01%) | 1,521,846 |
31 Jul 2024 | USD | 9.62 | 9.64 | 9.41 | 9.44 | 9.44 | -0.19 (-1.97%) | 1,657,813 |
30 Jul 2024 | USD | 9.56 | 9.665 | 9.54 | 9.63 | 9.63 | +0.08 (+0.84%) | 888,568 |
29 Jul 2024 | USD | 9.54 | 9.595 | 9.48 | 9.55 | 9.55 | +0.03 (+0.32%) | 801,839 |
26 Jul 2024 | USD | 9.47 | 9.58 | 9.395 | 9.52 | 9.52 | +0.18 (+1.93%) | 912,546 |
25 Jul 2024 | USD | 9.31 | 9.425 | 9.25 | 9.34 | 9.34 | +0.01 (+0.11%) | 1,915,869 |
24 Jul 2024 | USD | 9.66 | 9.66 | 9.3 | 9.33 | 9.33 | -0.33 (-3.42%) | 1,343,964 |
23 Jul 2024 | USD | 9.5 | 9.695 | 9.47 | 9.66 | 9.66 | +0.1 (+1.05%) | 1,545,232 |
22 Jul 2024 | USD | 9.5 | 9.605 | 9.36 | 9.56 | 9.56 | 0.0 (0.0%) | 1,579,596 |
19 Jul 2024 | USD | 9.54 | 9.575 | 9.41 | 9.56 | 9.56 | -0.01 (-0.10%) | 1,433,429 |
18 Jul 2024 | USD | 9.89 | 10.005 | 9.53 | 9.57 | 9.57 | -0.41 (-4.11%) | 1,646,385 |
17 Jul 2024 | USD | 9.84 | 10.15 | 9.84 | 9.98 | 9.98 | +0.05 (+0.50%) | 2,402,514 |
16 Jul 2024 | USD | 9.87 | 10 | 9.78 | 9.93 | 9.93 | +0.17 (+1.74%) | 2,174,266 |
15 Jul 2024 | USD | 9.71 | 9.825 | 9.65 | 9.76 | 9.76 | +0.14 (+1.46%) | 1,519,284 |
12 Jul 2024 | USD | 9.73 | 9.765 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 1,309,493 |