| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 9.71 | 9.73 | 9.56 | 9.61 | 9.61 | +0.1 (+1.05%) | 1,350,927 |
| 10 Jul 2024 | USD | 9.41 | 9.53 | 9.365 | 9.51 | 9.51 | +0.17 (+1.82%) | 1,190,048 |
| 9 Jul 2024 | USD | 9.29 | 9.46 | 9.26 | 9.34 | 9.34 | 0.0 (0.0%) | 1,951,832 |
| 8 Jul 2024 | USD | 9.36 | 9.41 | 9.265 | 9.34 | 9.34 | +0.04 (+0.43%) | 1,170,038 |
| 5 Jul 2024 | USD | 9.32 | 9.33 | 9.25 | 9.3 | 9.3 | -0.07 (-0.75%) | 834,719 |
| 3 Jul 2024 | USD | 9.48 | 9.485 | 9.36 | 9.37 | 9.37 | -0.06 (-0.64%) | 353,431 |
| 2 Jul 2024 | USD | 9.43 | 9.45 | 9.36 | 9.43 | 9.43 | +0.04 (+0.43%) | 745,550 |
| 1 Jul 2024 | USD | 9.61 | 9.66 | 9.32 | 9.39 | 9.39 | -0.24 (-2.49%) | 1,492,441 |
| 28 Jun 2024 | USD | 9.52 | 9.66 | 9.45 | 9.63 | 9.63 | +0.12 (+1.26%) | 2,272,216 |
| 27 Jun 2024 | USD | 9.45 | 9.52 | 9.4 | 9.51 | 9.51 | +0.05 (+0.53%) | 1,054,829 |
| 26 Jun 2024 | USD | 9.44 | 9.49 | 9.41 | 9.46 | 9.46 | -0.06 (-0.63%) | 1,313,602 |
| 25 Jun 2024 | USD | 9.58 | 9.63 | 9.465 | 9.52 | 9.52 | -0.09 (-0.94%) | 1,374,785 |
| 24 Jun 2024 | USD | 9.63 | 9.73 | 9.57 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,197,872 |
| 21 Jun 2024 | USD | 9.66 | 9.76 | 9.57 | 9.6 | 9.6 | -0.02 (-0.21%) | 2,395,364 |
| 20 Jun 2024 | USD | 9.51 | 9.655 | 9.44 | 9.62 | 9.62 | +0.06 (+0.63%) | 947,300 |
| 18 Jun 2024 | USD | 9.64 | 9.7 | 9.53 | 9.56 | 9.56 | -0.07 (-0.73%) | 2,053,319 |
| 17 Jun 2024 | USD | 9.51 | 9.68 | 9.5 | 9.63 | 9.63 | +0.06 (+0.63%) | 1,111,180 |
| 14 Jun 2024 | USD | 9.7 | 9.705 | 9.495 | 9.57 | 9.57 | -0.21 (-2.15%) | 1,654,348 |
| 13 Jun 2024 | USD | 9.83 | 9.84 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 1,957,445 |
| 12 Jun 2024 | USD | 9.86 | 9.999 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 1,920,788 |
| 11 Jun 2024 | USD | 9.71 | 9.82 | 9.62 | 9.65 | 9.65 | -0.13 (-1.33%) | 1,634,298 |
| 10 Jun 2024 | USD | 9.61 | 9.815 | 9.58 | 9.78 | 9.78 | +0.06 (+0.62%) | 815,025 |
| 7 Jun 2024 | USD | 9.74 | 9.805 | 9.695 | 9.72 | 9.72 | -0.12 (-1.22%) | 1,085,887 |
| 6 Jun 2024 | USD | 9.78 | 9.915 | 9.7492 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,060,169 |
| 5 Jun 2024 | USD | 9.96 | 9.96 | 9.74 | 9.83 | 9.83 | -0.1 (-1.01%) | 1,057,470 |
| 4 Jun 2024 | USD | 9.98 | 10.185 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 1,070,767 |
| 3 Jun 2024 | USD | 10.07 | 10.07 | 9.935 | 10.06 | 10.06 | +0.08 (+0.80%) | 972,877 |
| 31 May 2024 | USD | 9.88 | 10.06 | 9.84 | 9.98 | 9.98 | +0.14 (+1.42%) | 1,863,685 |
| 30 May 2024 | USD | 9.88 | 9.94 | 9.78 | 9.84 | 9.84 | 0.0 (0.0%) | 1,901,918 |
| 29 May 2024 | USD | 9.85 | 9.85 | 9.73 | 9.84 | 9.84 | -0.12 (-1.20%) | 1,019,727 |
