| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 10.12 | 10.13 | 9.8925 | 9.96 | 9.96 | -0.11 (-1.09%) | 1,274,668 |
| 24 May 2024 | USD | 10.14 | 10.14 | 9.99 | 10.07 | 10.07 | 0.0 (0.0%) | 1,469,931 |
| 23 May 2024 | USD | 10.19 | 10.235 | 9.97 | 10.07 | 10.07 | -0.13 (-1.27%) | 1,552,654 |
| 22 May 2024 | USD | 10.15 | 10.29 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,087,690 |
| 21 May 2024 | USD | 10.3 | 10.335 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 807,945 |
| 20 May 2024 | USD | 10.34 | 10.47 | 10.28 | 10.31 | 10.31 | -0.06 (-0.58%) | 1,313,103 |
| 17 May 2024 | USD | 10.53 | 10.54 | 10.34 | 10.37 | 10.37 | -0.13 (-1.24%) | 808,987 |
| 16 May 2024 | USD | 10.37 | 10.51 | 10.37 | 10.5 | 10.5 | +0.1 (+0.96%) | 680,139 |
| 15 May 2024 | USD | 10.56 | 10.56 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 875,614 |
| 14 May 2024 | USD | 10.47 | 10.53 | 10.34 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,097,344 |
| 13 May 2024 | USD | 10.43 | 10.49 | 10.29 | 10.36 | 10.36 | +0.03 (+0.29%) | 909,959 |
| 10 May 2024 | USD | 10.42 | 10.42 | 10.29 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,215,810 |
| 9 May 2024 | USD | 10.41 | 10.44 | 10.28 | 10.38 | 10.38 | 0.0 (0.0%) | 1,205,997 |
| 8 May 2024 | USD | 10.55 | 10.6 | 10.35 | 10.38 | 10.38 | -0.28 (-2.63%) | 1,320,367 |
| 7 May 2024 | USD | 10.78 | 10.87 | 10.6 | 10.66 | 10.66 | -0.04 (-0.37%) | 1,691,184 |
| 6 May 2024 | USD | 10.84 | 10.86 | 10.645 | 10.7 | 10.7 | -0.03 (-0.28%) | 1,584,872 |
| 3 May 2024 | USD | 10.92 | 10.98 | 10.68 | 10.73 | 10.73 | +0.03 (+0.28%) | 1,423,785 |
| 2 May 2024 | USD | 11.16 | 11.16 | 10.5 | 10.7 | 10.7 | -0.26 (-2.37%) | 1,895,067 |
| 1 May 2024 | USD | 11.06 | 11.14 | 10.9 | 10.96 | 10.96 | -0.04 (-0.36%) | 1,343,961 |
| 30 Apr 2024 | USD | 11.05 | 11.1 | 10.93 | 11 | 11 | -0.11 (-0.99%) | 1,397,969 |
| 29 Apr 2024 | USD | 11.19 | 11.27 | 11.03 | 11.11 | 11.11 | 0.0 (0.0%) | 1,202,811 |
| 26 Apr 2024 | USD | 11.13 | 11.28 | 11.09 | 11.11 | 11.11 | +0.01 (+0.09%) | 834,307 |
| 25 Apr 2024 | USD | 11.23 | 11.255 | 11.05 | 11.1 | 11.1 | -0.28 (-2.46%) | 1,195,117 |
| 24 Apr 2024 | USD | 11.35 | 11.44 | 11.24 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,206,672 |
| 23 Apr 2024 | USD | 11.27 | 11.48 | 11.25 | 11.4 | 11.4 | +0.12 (+1.06%) | 820,430 |
| 22 Apr 2024 | USD | 11.07 | 11.29 | 11.02 | 11.28 | 11.28 | +0.24 (+2.17%) | 973,539 |
| 19 Apr 2024 | USD | 10.92 | 11.06 | 10.8984 | 11.04 | 11.04 | +0.13 (+1.19%) | 1,036,789 |
| 18 Apr 2024 | USD | 10.99 | 11.05 | 10.84 | 10.91 | 10.91 | -0.05 (-0.46%) | 1,231,442 |
| 17 Apr 2024 | USD | 11.28 | 11.3002 | 10.94 | 10.96 | 10.96 | -0.27 (-2.40%) | 1,192,800 |
| 16 Apr 2024 | USD | 11.39 | 11.39 | 11.18 | 11.23 | 11.23 | -0.24 (-2.09%) | 939,288 |
