| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.63 | 11.665 | 11.36 | 11.47 | 11.47 | -0.06 (-0.52%) | 1,572,103 |
| 12 Apr 2024 | USD | 11.71 | 11.735 | 11.46 | 11.53 | 11.53 | -0.22 (-1.87%) | 1,072,658 |
| 11 Apr 2024 | USD | 11.7 | 11.825 | 11.595 | 11.75 | 11.75 | +0.09 (+0.77%) | 755,492 |
| 10 Apr 2024 | USD | 11.67 | 11.83 | 11.56 | 11.66 | 11.66 | -0.3 (-2.51%) | 1,692,469 |
| 9 Apr 2024 | USD | 11.99 | 11.99 | 11.76 | 11.96 | 11.96 | +0.05 (+0.42%) | 999,303 |
| 8 Apr 2024 | USD | 11.69 | 11.92 | 11.69 | 11.91 | 11.91 | +0.24 (+2.06%) | 911,769 |
| 5 Apr 2024 | USD | 11.65 | 11.705 | 11.6 | 11.67 | 11.67 | +0.03 (+0.26%) | 544,645 |
| 4 Apr 2024 | USD | 11.82 | 11.86 | 11.565 | 11.64 | 11.64 | -0.04 (-0.34%) | 1,702,076 |
| 3 Apr 2024 | USD | 11.53 | 11.69 | 11.48 | 11.68 | 11.68 | +0.1 (+0.86%) | 1,437,635 |
| 2 Apr 2024 | USD | 11.56 | 11.88 | 11.4991 | 11.58 | 11.58 | -0.11 (-0.94%) | 1,469,718 |
| 1 Apr 2024 | USD | 11.85 | 11.86 | 11.65 | 11.69 | 11.69 | -0.13 (-1.10%) | 1,362,083 |
| 28 Mar 2024 | USD | 11.73 | 11.91 | 11.7 | 11.82 | 11.82 | +0.08 (+0.68%) | 1,250,513 |
| 27 Mar 2024 | USD | 11.64 | 11.76 | 11.6 | 11.74 | 11.74 | +0.14 (+1.21%) | 1,263,830 |
| 26 Mar 2024 | USD | 11.75 | 11.78 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,174,794 |
| 25 Mar 2024 | USD | 11.88 | 11.925 | 11.68 | 11.7 | 11.7 | -0.11 (-0.93%) | 1,103,515 |
| 22 Mar 2024 | USD | 12.04 | 12.13 | 11.81 | 11.81 | 11.81 | -0.23 (-1.91%) | 1,290,522 |
| 21 Mar 2024 | USD | 11.91 | 12.11 | 11.87 | 12.04 | 12.04 | +0.21 (+1.78%) | 1,796,359 |
| 20 Mar 2024 | USD | 11.85 | 11.92 | 11.73 | 11.83 | 11.83 | -0.09 (-0.76%) | 1,709,159 |
| 19 Mar 2024 | USD | 11.81 | 11.96 | 11.81 | 11.92 | 11.92 | +0.06 (+0.51%) | 697,565 |
| 18 Mar 2024 | USD | 11.75 | 11.935 | 11.735 | 11.86 | 11.86 | +0.1 (+0.85%) | 1,049,683 |
| 15 Mar 2024 | USD | 11.8 | 11.96 | 11.64 | 11.76 | 11.76 | -0.11 (-0.93%) | 2,627,978 |
| 14 Mar 2024 | USD | 11.9 | 11.98 | 11.75 | 11.87 | 11.87 | -0.09 (-0.75%) | 1,167,241 |
| 13 Mar 2024 | USD | 12.01 | 12.115 | 11.925 | 11.96 | 11.96 | -0.13 (-1.08%) | 808,780 |
| 12 Mar 2024 | USD | 12.04 | 12.165 | 12.02 | 12.09 | 12.09 | 0.0 (0.0%) | 801,394 |
| 11 Mar 2024 | USD | 12.14 | 12.21 | 12.065 | 12.09 | 12.09 | -0.11 (-0.90%) | 815,105 |
| 8 Mar 2024 | USD | 12.21 | 12.255 | 12.12 | 12.2 | 12.2 | +0.12 (+0.99%) | 684,615 |
| 7 Mar 2024 | USD | 12.23 | 12.23 | 12 | 12.08 | 12.08 | -0.04 (-0.33%) | 790,338 |
| 6 Mar 2024 | USD | 12.17 | 12.39 | 12.08 | 12.12 | 12.12 | +0.07 (+0.58%) | 692,296 |
| 5 Mar 2024 | USD | 12.09 | 12.23 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 905,499 |
| 4 Mar 2024 | USD | 12.15 | 12.22 | 12.085 | 12.16 | 12.16 | -0.02 (-0.16%) | 879,691 |
