| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.93 | 12.18 | 11.84 | 12.18 | 12.18 | +0.31 (+2.61%) | 1,877,790 |
| 29 Feb 2024 | USD | 11.92 | 11.93 | 11.75 | 11.87 | 11.87 | +0.09 (+0.76%) | 1,714,358 |
| 28 Feb 2024 | USD | 11.34 | 11.87 | 11.34 | 11.78 | 11.78 | +0.3 (+2.61%) | 1,355,789 |
| 27 Feb 2024 | USD | 11.51 | 11.76 | 11.06 | 11.48 | 11.48 | -0.12 (-1.03%) | 1,640,461 |
| 26 Feb 2024 | USD | 11.77 | 11.845 | 11.58 | 11.6 | 11.6 | -0.26 (-2.19%) | 1,319,364 |
| 23 Feb 2024 | USD | 12.02 | 12.14 | 11.83 | 11.86 | 11.86 | -0.14 (-1.17%) | 1,455,060 |
| 22 Feb 2024 | USD | 11.96 | 12.01 | 11.705 | 12 | 12 | +0.07 (+0.59%) | 1,492,474 |
| 21 Feb 2024 | USD | 11.7 | 11.96 | 11.69 | 11.93 | 11.93 | +0.21 (+1.79%) | 1,999,288 |
| 20 Feb 2024 | USD | 11.55 | 11.755 | 11.49 | 11.72 | 11.72 | +0.02 (+0.17%) | 1,134,306 |
| 16 Feb 2024 | USD | 11.65 | 11.82 | 11.58 | 11.7 | 11.7 | -0.13 (-1.10%) | 1,192,037 |
| 15 Feb 2024 | USD | 11.62 | 11.84 | 11.62 | 11.83 | 11.83 | +0.33 (+2.87%) | 1,177,785 |
| 14 Feb 2024 | USD | 11.47 | 11.63 | 11.34 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,186,874 |
| 13 Feb 2024 | USD | 11.38 | 11.55 | 11.205 | 11.35 | 11.35 | -0.41 (-3.49%) | 1,652,623 |
| 12 Feb 2024 | USD | 11.73 | 11.81 | 11.69 | 11.76 | 11.76 | +0.08 (+0.68%) | 1,405,761 |
| 9 Feb 2024 | USD | 11.63 | 11.71 | 11.515 | 11.68 | 11.68 | +0.04 (+0.34%) | 990,963 |
| 8 Feb 2024 | USD | 11.48 | 11.64 | 11.45 | 11.64 | 11.64 | +0.13 (+1.13%) | 1,016,953 |
| 7 Feb 2024 | USD | 11.61 | 11.62 | 11.44 | 11.51 | 11.51 | -0.1 (-0.86%) | 1,271,002 |
| 6 Feb 2024 | USD | 11.51 | 11.69 | 11.47 | 11.61 | 11.61 | +0.06 (+0.52%) | 1,386,703 |
| 5 Feb 2024 | USD | 11.48 | 11.637 | 11.4 | 11.55 | 11.55 | -0.11 (-0.94%) | 1,202,697 |
| 2 Feb 2024 | USD | 11.65 | 11.75 | 11.49 | 11.66 | 11.66 | -0.14 (-1.19%) | 1,323,642 |
| 1 Feb 2024 | USD | 11.59 | 11.8 | 11.495 | 11.8 | 11.8 | +0.22 (+1.90%) | 1,913,976 |
| 31 Jan 2024 | USD | 11.89 | 11.94 | 11.57 | 11.58 | 11.58 | -0.3 (-2.53%) | 1,312,168 |
| 30 Jan 2024 | USD | 11.86 | 11.96 | 11.81 | 11.88 | 11.88 | -0.04 (-0.34%) | 1,334,977 |
| 29 Jan 2024 | USD | 11.79 | 11.945 | 11.715 | 11.92 | 11.92 | +0.11 (+0.93%) | 992,946 |
| 26 Jan 2024 | USD | 11.87 | 11.895 | 11.8 | 11.81 | 11.81 | +0.01 (+0.08%) | 900,732 |
| 25 Jan 2024 | USD | 11.75 | 11.825 | 11.565 | 11.8 | 11.8 | +0.28 (+2.43%) | 2,259,645 |
| 24 Jan 2024 | USD | 11.87 | 11.88 | 11.5 | 11.52 | 11.52 | -0.2 (-1.71%) | 1,143,700 |
| 23 Jan 2024 | USD | 12 | 12.01 | 11.7 | 11.72 | 11.72 | -0.16 (-1.35%) | 2,444,800 |
| 22 Jan 2024 | USD | 11.83 | 11.91 | 11.76 | 11.88 | 11.88 | +0.16 (+1.37%) | 2,679,100 |
| 19 Jan 2024 | USD | 11.46 | 11.73 | 11.32 | 11.72 | 11.72 | +0.35 (+3.08%) | 1,559,000 |
