Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.5 | 11.5 | 11.24 | 11.37 | 11.37 | -0.03 (-0.26%) | 1,217,600 |
17 Jan 2024 | USD | 11.31 | 11.5 | 11.24 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,026,100 |
16 Jan 2024 | USD | 11.41 | 11.54 | 11.36 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,391,400 |
12 Jan 2024 | USD | 11.75 | 11.79 | 11.47 | 11.55 | 11.55 | 0.0 (0.0%) | 949,200 |
11 Jan 2024 | USD | 11.59 | 11.61 | 11.44 | 11.55 | 11.55 | -0.09 (-0.77%) | 887,300 |
10 Jan 2024 | USD | 11.68 | 11.71 | 11.58 | 11.64 | 11.64 | +0.09 (+0.78%) | 1,120,500 |
9 Jan 2024 | USD | 11.63 | 11.68 | 11.55 | 11.55 | 11.55 | -0.24 (-2.04%) | 1,527,100 |
8 Jan 2024 | USD | 11.57 | 11.82 | 11.57 | 11.79 | 11.79 | +0.17 (+1.46%) | 956,700 |
5 Jan 2024 | USD | 11.56 | 11.76 | 11.5 | 11.62 | 11.62 | +0.01 (+0.09%) | 1,068,200 |
4 Jan 2024 | USD | 11.65 | 11.75 | 11.57 | 11.61 | 11.61 | -0.01 (-0.09%) | 878,400 |
3 Jan 2024 | USD | 11.59 | 11.76 | 11.53 | 11.62 | 11.62 | -0.12 (-1.02%) | 1,134,000 |
2 Jan 2024 | USD | 11.73 | 11.88 | 11.65 | 11.74 | 11.74 | +0.02 (+0.17%) | 1,301,200 |
29 Dec 2023 | USD | 11.82 | 11.88 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 1,152,700 |
28 Dec 2023 | USD | 11.82 | 11.96 | 11.81 | 11.87 | 11.87 | -0.12 (-1.00%) | 1,100,700 |
27 Dec 2023 | USD | 11.97 | 12.08 | 11.94 | 11.99 | 11.99 | -0.03 (-0.25%) | 1,551,900 |
26 Dec 2023 | USD | 11.97 | 12.05 | 11.88 | 12.02 | 12.02 | +0.09 (+0.75%) | 719,700 |
22 Dec 2023 | USD | 11.94 | 12.05 | 11.88 | 11.93 | 11.93 | +0.09 (+0.76%) | 1,407,100 |
21 Dec 2023 | USD | 11.86 | 11.89 | 11.75 | 11.84 | 11.84 | +0.15 (+1.28%) | 1,287,100 |
20 Dec 2023 | USD | 11.65 | 11.85 | 11.51 | 11.69 | 11.69 | +0.01 (+0.09%) | 1,859,900 |
19 Dec 2023 | USD | 11.66 | 11.82 | 11.61 | 11.68 | 11.68 | +0.13 (+1.13%) | 2,608,600 |
18 Dec 2023 | USD | 11.62 | 11.69 | 11.5 | 11.55 | 11.55 | -0.01 (-0.09%) | 1,216,500 |
15 Dec 2023 | USD | 11.77 | 11.77 | 11.39 | 11.56 | 11.56 | -0.15 (-1.28%) | 2,125,800 |
14 Dec 2023 | USD | 11.56 | 12.01 | 11.56 | 11.71 | 11.71 | +0.4 (+3.54%) | 2,829,300 |
13 Dec 2023 | USD | 11.04 | 11.35 | 10.95 | 11.31 | 11.31 | +0.28 (+2.54%) | 2,392,300 |
12 Dec 2023 | USD | 11.05 | 11.14 | 10.99 | 11.03 | 11.03 | +0.01 (+0.09%) | 1,534,100 |
11 Dec 2023 | USD | 10.82 | 11.1 | 10.78 | 11.02 | 11.02 | +0.23 (+2.13%) | 1,445,300 |
8 Dec 2023 | USD | 10.61 | 10.82 | 10.6 | 10.79 | 10.79 | +0.1 (+0.94%) | 1,469,500 |
7 Dec 2023 | USD | 10.54 | 10.73 | 10.47 | 10.69 | 10.69 | +0.14 (+1.33%) | 1,574,800 |
6 Dec 2023 | USD | 10.78 | 10.86 | 10.54 | 10.55 | 10.55 | -0.13 (-1.22%) | 1,222,000 |
5 Dec 2023 | USD | 10.97 | 11.03 | 10.68 | 10.68 | 10.68 | -0.34 (-3.09%) | 1,479,000 |