| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 25.49 | 25.63 | 25.32 | 25.43 | 25.43 | -0.1 (-0.39%) | 712,037 |
| 3 Nov 2015 | USD | 25.48 | 25.7 | 25.19 | 25.53 | 25.53 | -0.04 (-0.16%) | 1,143,132 |
| 2 Nov 2015 | USD | 25.08 | 25.62 | 25.04 | 25.57 | 25.57 | +0.48 (+1.91%) | 1,306,036 |
| 30 Oct 2015 | USD | 25.39 | 25.51 | 25.0208 | 25.09 | 25.09 | -0.36 (-1.41%) | 1,166,737 |
| 29 Oct 2015 | USD | 24.94 | 25.6 | 24.83 | 25.45 | 25.45 | +0.41 (+1.64%) | 1,563,922 |
| 28 Oct 2015 | USD | 24.53 | 25.04 | 24.32 | 25.04 | 25.04 | +0.58 (+2.37%) | 2,233,123 |
| 27 Oct 2015 | USD | 24.75 | 24.86 | 24.2003 | 24.46 | 24.46 | -0.36 (-1.45%) | 1,459,822 |
| 26 Oct 2015 | USD | 25.47 | 25.57 | 24.73 | 24.82 | 24.82 | -0.65 (-2.55%) | 1,195,111 |
| 23 Oct 2015 | USD | 26.16 | 26.43 | 25.02 | 25.47 | 25.47 | -0.81 (-3.08%) | 1,938,653 |
| 22 Oct 2015 | USD | 26.03 | 26.51 | 25.97 | 26.28 | 26.28 | +0.37 (+1.43%) | 1,270,261 |
| 21 Oct 2015 | USD | 26.58 | 26.71 | 25.88 | 25.91 | 25.91 | -0.7 (-2.63%) | 1,157,958 |
| 20 Oct 2015 | USD | 26.68 | 26.78 | 26.5 | 26.61 | 26.61 | -0.03 (-0.11%) | 1,130,992 |
| 19 Oct 2015 | USD | 26.48 | 26.71 | 26.48 | 26.64 | 26.64 | +0.12 (+0.45%) | 814,091 |
| 16 Oct 2015 | USD | 26.65 | 26.835 | 26.47 | 26.52 | 26.52 | -0.05 (-0.19%) | 1,174,512 |
| 15 Oct 2015 | USD | 26.38 | 26.59 | 26.16 | 26.57 | 26.57 | +0.28 (+1.07%) | 850,599 |
| 14 Oct 2015 | USD | 26.43 | 26.698 | 26.12 | 26.29 | 26.29 | -0.37 (-1.39%) | 1,122,676 |
| 13 Oct 2015 | USD | 26.89 | 27.26 | 26.64 | 26.66 | 26.66 | -0.41 (-1.51%) | 1,382,651 |
| 12 Oct 2015 | USD | 27.16 | 27.52 | 27.02 | 27.07 | 27.07 | +0.04 (+0.15%) | 1,437,128 |
| 9 Oct 2015 | USD | 27.24 | 27.28 | 26.91 | 27.03 | 27.03 | -0.16 (-0.59%) | 920,947 |
| 8 Oct 2015 | USD | 26.82 | 27.36 | 26.73 | 27.19 | 27.19 | +0.4 (+1.49%) | 907,041 |
| 7 Oct 2015 | USD | 26.44 | 26.8 | 26.44 | 26.79 | 26.79 | +0.35 (+1.32%) | 1,272,413 |
| 6 Oct 2015 | USD | 26.03 | 26.51 | 25.93 | 26.44 | 26.44 | +0.38 (+1.46%) | 1,314,840 |
| 5 Oct 2015 | USD | 25.72 | 26.23 | 25.65 | 26.06 | 26.06 | +0.46 (+1.80%) | 1,174,768 |
| 2 Oct 2015 | USD | 25.53 | 25.6 | 24.81 | 25.6 | 25.6 | -0.03 (-0.12%) | 1,743,727 |
| 1 Oct 2015 | USD | 25.33 | 25.66 | 25.22 | 25.63 | 25.63 | +0.36 (+1.42%) | 1,947,679 |
| 30 Sep 2015 | USD | 25.21 | 25.35 | 25.05 | 25.27 | 25.27 | +0.22 (+0.88%) | 1,674,918 |
| 29 Sep 2015 | USD | 25.27 | 25.35 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 1,819,253 |
| 28 Sep 2015 | USD | 25.44 | 25.54 | 25.05 | 25.16 | 25.16 | -0.73 (-2.82%) | 2,069,958 |
| 25 Sep 2015 | USD | 26.16 | 26.3 | 25.875 | 25.89 | 25.89 | -0.07 (-0.27%) | 1,363,166 |
| 24 Sep 2015 | USD | 26.35 | 26.49 | 25.88 | 25.96 | 25.96 | -0.45 (-1.70%) | 1,009,102 |
