| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 26.32 | 26.4762 | 26.1699 | 26.41 | 26.41 | +0.28 (+1.07%) | 719,284 |
| 22 Sep 2015 | USD | 26.63 | 26.79 | 26.07 | 26.13 | 26.13 | -0.75 (-2.79%) | 1,295,078 |
| 21 Sep 2015 | USD | 26.75 | 27.08 | 26.65 | 26.88 | 26.88 | +0.35 (+1.32%) | 1,655,750 |
| 18 Sep 2015 | USD | 28.07 | 28.3 | 26.48 | 26.53 | 26.53 | -2.01 (-7.04%) | 9,144,925 |
| 17 Sep 2015 | USD | 28.37 | 28.96 | 28.11 | 28.54 | 28.54 | +0.11 (+0.39%) | 1,446,144 |
| 16 Sep 2015 | USD | 27.91 | 28.47 | 27.88 | 28.43 | 28.43 | +0.46 (+1.64%) | 1,201,209 |
| 15 Sep 2015 | USD | 28.47 | 28.5 | 27.44 | 27.97 | 27.97 | -0.55 (-1.93%) | 2,692,906 |
| 14 Sep 2015 | USD | 28.88 | 28.96 | 28.46 | 28.52 | 28.52 | -0.26 (-0.90%) | 1,395,129 |
| 11 Sep 2015 | USD | 27.93 | 28.78 | 27.89 | 28.78 | 28.78 | +0.75 (+2.68%) | 1,901,574 |
| 10 Sep 2015 | USD | 27.8 | 28.405 | 27.75 | 28.03 | 28.03 | +0.13 (+0.47%) | 1,688,396 |
| 9 Sep 2015 | USD | 28.29 | 28.32 | 27.85 | 27.9 | 27.9 | -0.16 (-0.57%) | 1,871,871 |
| 8 Sep 2015 | USD | 27.13 | 28.09 | 27.01 | 28.06 | 28.06 | +1.25 (+4.66%) | 2,423,939 |
| 7 Sep 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.84 | 27.07 | 26.55 | 26.81 | 26.81 | -0.36 (-1.32%) | 876,935 |
| 3 Sep 2015 | USD | 27.13 | 27.39 | 27.02 | 27.17 | 27.17 | +0.06 (+0.22%) | 1,241,209 |
| 2 Sep 2015 | USD | 27.28 | 27.35 | 26.97 | 27.11 | 27.11 | +0.18 (+0.67%) | 939,227 |
| 1 Sep 2015 | USD | 27.14 | 27.27 | 26.7 | 26.93 | 26.93 | -0.61 (-2.21%) | 1,038,817 |
| 31 Aug 2015 | USD | 27.9 | 28.02 | 27.5 | 27.54 | 27.54 | -0.46 (-1.64%) | 1,437,928 |
| 28 Aug 2015 | USD | 27.91 | 28.19 | 27.65 | 28 | 28 | +0.11 (+0.39%) | 874,237 |
| 27 Aug 2015 | USD | 27.59 | 28.23 | 27.41 | 27.89 | 27.89 | +0.58 (+2.12%) | 1,035,581 |
| 26 Aug 2015 | USD | 27.11 | 27.43 | 26.49 | 27.31 | 27.31 | +0.65 (+2.44%) | 1,897,063 |
| 25 Aug 2015 | USD | 28.14 | 28.14 | 26.64 | 26.66 | 26.66 | -0.78 (-2.84%) | 1,609,245 |
| 24 Aug 2015 | USD | 25.12 | 28.04 | 25 | 27.44 | 27.44 | -0.65 (-2.31%) | 2,879,524 |
| 21 Aug 2015 | USD | 28.02 | 28.51 | 27.8 | 28.09 | 28.09 | -0.33 (-1.16%) | 1,620,316 |
| 20 Aug 2015 | USD | 28.61 | 28.86 | 28.39 | 28.42 | 28.42 | -0.41 (-1.42%) | 900,168 |
| 19 Aug 2015 | USD | 28.86 | 29.16 | 28.58 | 28.83 | 28.83 | -0.21 (-0.72%) | 770,050 |
| 18 Aug 2015 | USD | 29.1 | 29.26 | 28.97 | 29.04 | 29.04 | -0.18 (-0.62%) | 900,937 |
| 17 Aug 2015 | USD | 28.9 | 29.22 | 28.73 | 29.22 | 29.22 | +0.23 (+0.79%) | 1,317,922 |
| 14 Aug 2015 | USD | 28.9 | 29.06 | 28.75 | 28.99 | 28.99 | +0.01 (+0.03%) | 733,329 |
| 13 Aug 2015 | USD | 28.85 | 29.28 | 28.72 | 28.98 | 28.98 | +0.04 (+0.14%) | 1,213,344 |
