| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 28.32 | 28.955 | 28.24 | 28.94 | 28.94 | -0.09 (-0.31%) | 1,367,565 |
| 11 Aug 2015 | USD | 28.53 | 29.125 | 28.48 | 29.03 | 29.03 | +0.3 (+1.04%) | 1,282,492 |
| 10 Aug 2015 | USD | 28.66 | 28.83 | 28.49 | 28.73 | 28.73 | +0.22 (+0.77%) | 1,308,032 |
| 7 Aug 2015 | USD | 28.23 | 28.82 | 28.12 | 28.51 | 28.51 | +0.05 (+0.18%) | 1,281,183 |
| 6 Aug 2015 | USD | 26.59 | 28.63 | 26.59 | 28.46 | 28.46 | -0.51 (-1.76%) | 1,891,896 |
| 5 Aug 2015 | USD | 29.58 | 29.59 | 28.88 | 28.97 | 28.97 | -0.48 (-1.63%) | 790,642 |
| 4 Aug 2015 | USD | 29.99 | 30.05 | 29.37 | 29.45 | 29.45 | -0.55 (-1.83%) | 526,927 |
| 3 Aug 2015 | USD | 29.77 | 30.15 | 29.67 | 30 | 30 | +0.17 (+0.57%) | 633,094 |
| 31 Jul 2015 | USD | 29.88 | 30.06 | 29.55 | 29.83 | 29.83 | -0.02 (-0.07%) | 1,054,686 |
| 30 Jul 2015 | USD | 30.34 | 30.62 | 29.82 | 29.85 | 29.85 | -0.72 (-2.36%) | 1,017,031 |
| 29 Jul 2015 | USD | 30.25 | 30.82 | 29.93 | 30.57 | 30.57 | +0.51 (+1.70%) | 1,206,536 |
| 28 Jul 2015 | USD | 30.35 | 30.48 | 30.01 | 30.06 | 30.06 | -0.25 (-0.82%) | 725,912 |
| 27 Jul 2015 | USD | 30.35 | 30.55 | 30.14 | 30.31 | 30.31 | -0.07 (-0.23%) | 674,733 |
| 24 Jul 2015 | USD | 30.5 | 30.68 | 30.1 | 30.38 | 30.38 | -0.22 (-0.72%) | 843,104 |
| 23 Jul 2015 | USD | 31.43 | 31.43 | 30.37 | 30.6 | 30.6 | -0.83 (-2.64%) | 1,102,424 |
| 22 Jul 2015 | USD | 31.45 | 31.7 | 31.36 | 31.43 | 31.43 | -0.02 (-0.06%) | 498,876 |
| 21 Jul 2015 | USD | 31.93 | 32.136 | 31.4 | 31.45 | 31.45 | -0.29 (-0.91%) | 694,469 |
| 20 Jul 2015 | USD | 31.81 | 32.005 | 31.63 | 31.74 | 31.74 | -0.04 (-0.13%) | 733,321 |
| 17 Jul 2015 | USD | 31.79 | 31.95 | 31.68 | 31.78 | 31.78 | -0.11 (-0.34%) | 668,131 |
| 16 Jul 2015 | USD | 31.84 | 32.13 | 31.82 | 31.89 | 31.89 | +0.22 (+0.69%) | 1,091,652 |
| 15 Jul 2015 | USD | 31.26 | 31.77 | 31.07 | 31.67 | 31.67 | +0.31 (+0.99%) | 1,276,070 |
| 14 Jul 2015 | USD | 31.06 | 31.4 | 30.91 | 31.36 | 31.36 | +0.39 (+1.26%) | 670,713 |
| 13 Jul 2015 | USD | 31.19 | 31.52 | 30.86 | 30.97 | 30.97 | 0.0 (0.0%) | 882,300 |
| 10 Jul 2015 | USD | 30.73 | 31.18 | 30.585 | 30.97 | 30.97 | +0.44 (+1.44%) | 673,470 |
| 9 Jul 2015 | USD | 31.07 | 31.07 | 30.45 | 30.53 | 30.53 | -0.3 (-0.97%) | 598,457 |
| 8 Jul 2015 | USD | 30.97 | 31.17 | 30.59 | 30.83 | 30.83 | -0.26 (-0.84%) | 624,230 |
| 7 Jul 2015 | USD | 30.73 | 31.26 | 30.64 | 31.09 | 31.09 | +0.48 (+1.57%) | 931,045 |
| 6 Jul 2015 | USD | 30.09 | 30.74 | 30.09 | 30.61 | 30.61 | +0.37 (+1.22%) | 1,355,323 |
| 3 Jul 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.6 | 30.87 | 30.205 | 30.24 | 30.24 | -0.16 (-0.53%) | 842,334 |
