Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.92 | 11.07 | 10.85 | 11.02 | 11.02 | +0.08 (+0.73%) | 2,701,100 |
1 Dec 2023 | USD | 10.64 | 10.95 | 10.59 | 10.94 | 10.94 | +0.25 (+2.34%) | 1,581,200 |
30 Nov 2023 | USD | 10.67 | 10.78 | 10.56 | 10.69 | 10.69 | +0.06 (+0.56%) | 1,716,600 |
29 Nov 2023 | USD | 10.74 | 10.82 | 10.58 | 10.63 | 10.63 | 0.0 (0.0%) | 1,855,700 |
28 Nov 2023 | USD | 10.7 | 10.72 | 10.52 | 10.63 | 10.63 | +0.12 (+1.14%) | 3,498,900 |
27 Nov 2023 | USD | 10.42 | 10.55 | 10.35 | 10.51 | 10.51 | +0.04 (+0.38%) | 1,718,800 |
24 Nov 2023 | USD | 10.41 | 10.51 | 10.33 | 10.47 | 10.47 | +0.07 (+0.67%) | 900,300 |
22 Nov 2023 | USD | 10.47 | 10.54 | 10.36 | 10.4 | 10.4 | +0.06 (+0.58%) | 851,200 |
21 Nov 2023 | USD | 10.42 | 10.44 | 10.29 | 10.34 | 10.34 | -0.15 (-1.43%) | 1,131,200 |
20 Nov 2023 | USD | 10.45 | 10.5 | 10.36 | 10.49 | 10.49 | +0.09 (+0.87%) | 1,238,300 |
17 Nov 2023 | USD | 10.34 | 10.45 | 10.33 | 10.4 | 10.4 | +0.17 (+1.66%) | 1,174,200 |
16 Nov 2023 | USD | 10.39 | 10.43 | 10.19 | 10.23 | 10.23 | -0.14 (-1.35%) | 1,242,500 |
15 Nov 2023 | USD | 10.35 | 10.49 | 10.33 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,535,200 |
14 Nov 2023 | USD | 10.33 | 10.47 | 10.23 | 10.36 | 10.36 | +0.38 (+3.81%) | 1,896,300 |
13 Nov 2023 | USD | 9.83 | 10.06 | 9.75 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,357,800 |
10 Nov 2023 | USD | 9.83 | 9.94 | 9.72 | 9.9 | 9.9 | +0.08 (+0.81%) | 798,200 |
9 Nov 2023 | USD | 9.96 | 9.96 | 9.75 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,169,700 |
8 Nov 2023 | USD | 10.1 | 10.12 | 9.77 | 9.85 | 9.85 | -0.27 (-2.67%) | 1,063,300 |
7 Nov 2023 | USD | 10.17 | 10.22 | 10.06 | 10.12 | 10.12 | -0.09 (-0.88%) | 1,221,500 |
6 Nov 2023 | USD | 10.28 | 10.33 | 10.13 | 10.21 | 10.21 | -0.14 (-1.35%) | 1,655,200 |
3 Nov 2023 | USD | 10.11 | 10.53 | 10.1 | 10.35 | 10.35 | +0.44 (+4.44%) | 2,762,200 |
2 Nov 2023 | USD | 9.76 | 9.93 | 9.5 | 9.91 | 9.91 | +0.56 (+5.99%) | 2,692,200 |
1 Nov 2023 | USD | 9.45 | 9.47 | 9.22 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,861,500 |
31 Oct 2023 | USD | 9.29 | 9.42 | 9.27 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,088,500 |
30 Oct 2023 | USD | 9.25 | 9.48 | 9.22 | 9.33 | 9.33 | +0.2 (+2.19%) | 1,020,600 |
27 Oct 2023 | USD | 9.57 | 9.6 | 9.07 | 9.13 | 9.13 | -0.47 (-4.90%) | 1,561,800 |
26 Oct 2023 | USD | 9.6 | 9.71 | 9.5 | 9.6 | 9.6 | +0.04 (+0.42%) | 1,307,900 |
25 Oct 2023 | USD | 9.58 | 9.69 | 9.55 | 9.56 | 9.56 | -0.1 (-1.04%) | 1,164,300 |
24 Oct 2023 | USD | 9.66 | 9.76 | 9.57 | 9.66 | 9.66 | +0.06 (+0.63%) | 1,259,900 |
23 Oct 2023 | USD | 9.42 | 9.69 | 9.38 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,338,400 |