| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 29.9 | 30.4 | 29.745 | 30.4 | 30.4 | +0.62 (+2.08%) | 1,125,611 |
| 30 Jun 2015 | USD | 29.87 | 29.98 | 29.5 | 29.78 | 29.78 | +0.15 (+0.51%) | 1,334,009 |
| 29 Jun 2015 | USD | 29.79 | 30.24 | 29.5 | 29.63 | 29.63 | -0.27 (-0.90%) | 1,525,031 |
| 26 Jun 2015 | USD | 29.78 | 29.98 | 29.61 | 29.9 | 29.9 | -0.16 (-0.53%) | 2,286,064 |
| 25 Jun 2015 | USD | 30.52 | 30.69 | 30.05 | 30.06 | 30.06 | -0.43 (-1.41%) | 812,357 |
| 24 Jun 2015 | USD | 30.52 | 30.87 | 30.34 | 30.49 | 30.49 | +0.06 (+0.20%) | 1,145,475 |
| 23 Jun 2015 | USD | 30.45 | 30.64 | 30.3001 | 30.43 | 30.43 | +0.01 (+0.03%) | 1,090,081 |
| 22 Jun 2015 | USD | 30.77 | 30.96 | 30.4 | 30.42 | 30.42 | -0.27 (-0.88%) | 842,188 |
| 19 Jun 2015 | USD | 30.86 | 30.91 | 30.5099 | 30.69 | 30.69 | -0.22 (-0.71%) | 1,021,825 |
| 18 Jun 2015 | USD | 30.6 | 31.12 | 30.591 | 30.91 | 30.91 | +0.4 (+1.31%) | 967,102 |
| 17 Jun 2015 | USD | 30.29 | 30.59 | 30.14 | 30.51 | 30.51 | +0.25 (+0.83%) | 698,572 |
| 16 Jun 2015 | USD | 29.89 | 30.31 | 29.81 | 30.26 | 30.26 | +0.35 (+1.17%) | 757,741 |
| 15 Jun 2015 | USD | 30.01 | 30.24 | 29.74 | 29.91 | 29.91 | -0.21 (-0.70%) | 938,483 |
| 12 Jun 2015 | USD | 30 | 30.254 | 30 | 30.12 | 30.12 | +0.04 (+0.13%) | 702,932 |
| 11 Jun 2015 | USD | 30.15 | 30.225 | 29.95 | 30.08 | 30.08 | +0.05 (+0.17%) | 492,871 |
| 10 Jun 2015 | USD | 29.73 | 30.35 | 29.62 | 30.03 | 30.03 | +0.44 (+1.49%) | 913,975 |
| 9 Jun 2015 | USD | 29.72 | 29.8957 | 29.55 | 29.59 | 29.59 | -0.15 (-0.50%) | 0 |
| 8 Jun 2015 | USD | 29.9 | 29.99 | 29.72 | 29.74 | 29.74 | -0.21 (-0.70%) | 0 |
| 5 Jun 2015 | USD | 30.09 | 30.23 | 29.83 | 29.95 | 29.95 | -0.34 (-1.12%) | 943,034 |
| 4 Jun 2015 | USD | 30.1 | 30.37 | 30.04 | 30.29 | 30.29 | +0.04 (+0.13%) | 1,194,749 |
| 3 Jun 2015 | USD | 30.53 | 30.58 | 30.21 | 30.25 | 30.25 | -0.25 (-0.82%) | 724,916 |
| 2 Jun 2015 | USD | 30.52 | 30.71 | 30.39 | 30.5 | 30.5 | -0.2 (-0.65%) | 772,567 |
| 1 Jun 2015 | USD | 30.38 | 30.82 | 30.19 | 30.7 | 30.7 | +0.47 (+1.55%) | 655,942 |
| 29 May 2015 | USD | 30.44 | 30.498 | 30.19 | 30.23 | 30.23 | -0.29 (-0.95%) | 1,470,084 |
| 28 May 2015 | USD | 30.58 | 30.66 | 30.24 | 30.52 | 30.52 | -0.08 (-0.26%) | 868,033 |
| 27 May 2015 | USD | 30.11 | 30.67 | 29.91 | 30.6 | 30.6 | +0.57 (+1.90%) | 703,452 |
| 26 May 2015 | USD | 29.91 | 30.11 | 29.72 | 30.03 | 30.03 | -0.12 (-0.40%) | 874,132 |
| 25 May 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.15 | 30.48 | 30.02 | 30.15 | 30.15 | -0.14 (-0.46%) | 829,272 |
| 21 May 2015 | USD | 30.57 | 30.7 | 30.2 | 30.29 | 30.29 | -0.18 (-0.59%) | 814,598 |
