| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 30.7 | 30.81 | 30.465 | 30.47 | 30.47 | -0.14 (-0.46%) | 503,206 |
| 19 May 2015 | USD | 30.53 | 30.76 | 30.36 | 30.61 | 30.61 | +0.02 (+0.07%) | 643,724 |
| 18 May 2015 | USD | 30.42 | 30.72 | 30.15 | 30.59 | 30.59 | +0.08 (+0.26%) | 839,747 |
| 15 May 2015 | USD | 30.37 | 30.57 | 30.19 | 30.51 | 30.51 | +0.21 (+0.69%) | 1,367,859 |
| 14 May 2015 | USD | 29.69 | 30.35 | 29.68 | 30.3 | 30.3 | +0.85 (+2.89%) | 944,384 |
| 13 May 2015 | USD | 29.83 | 29.92 | 29.34 | 29.45 | 29.45 | -0.17 (-0.57%) | 1,365,141 |
| 12 May 2015 | USD | 29.45 | 29.825 | 28.9 | 29.62 | 29.62 | -0.02 (-0.07%) | 1,572,942 |
| 11 May 2015 | USD | 29.9 | 30.14 | 29.56 | 29.64 | 29.64 | -0.36 (-1.20%) | 883,742 |
| 8 May 2015 | USD | 30.27 | 30.82 | 29.93 | 30 | 30 | +0.13 (+0.44%) | 938,705 |
| 7 May 2015 | USD | 29.3 | 30.01 | 29.17 | 29.87 | 29.87 | +0.82 (+2.82%) | 1,019,905 |
| 6 May 2015 | USD | 29.11 | 29.21 | 28.73 | 29.05 | 29.05 | -0.07 (-0.24%) | 986,863 |
| 5 May 2015 | USD | 29.89 | 29.89 | 29.05 | 29.12 | 29.12 | -0.86 (-2.87%) | 830,097 |
| 4 May 2015 | USD | 30.01 | 30.53 | 29.8 | 29.98 | 29.98 | +0.01 (+0.03%) | 1,006,894 |
| 1 May 2015 | USD | 29.77 | 30.26 | 29.55 | 29.97 | 29.97 | +0.3 (+1.01%) | 1,076,173 |
| 30 Apr 2015 | USD | 30.29 | 30.39 | 29.38 | 29.67 | 29.67 | -0.76 (-2.50%) | 1,097,108 |
| 29 Apr 2015 | USD | 30.54 | 30.72 | 30.34 | 30.43 | 30.43 | -0.47 (-1.52%) | 520,039 |
| 28 Apr 2015 | USD | 30.7 | 31 | 30.57 | 30.9 | 30.9 | +0.15 (+0.49%) | 633,820 |
| 27 Apr 2015 | USD | 30.99 | 31.19 | 30.65 | 30.75 | 30.75 | -0.16 (-0.52%) | 718,312 |
| 24 Apr 2015 | USD | 31.05 | 31.05 | 30.82 | 30.91 | 30.91 | -0.04 (-0.13%) | 735,892 |
| 23 Apr 2015 | USD | 30.79 | 31.055 | 30.79 | 30.95 | 30.95 | +0.15 (+0.49%) | 621,961 |
| 22 Apr 2015 | USD | 30.77 | 30.86 | 30.62 | 30.8 | 30.8 | +0.08 (+0.26%) | 966,500 |
| 21 Apr 2015 | USD | 31 | 31.09 | 30.67 | 30.72 | 30.72 | -0.05 (-0.16%) | 789,362 |
| 20 Apr 2015 | USD | 30.74 | 30.96 | 30.52 | 30.77 | 30.77 | +0.12 (+0.39%) | 1,165,642 |
| 17 Apr 2015 | USD | 30.9 | 30.97 | 30.39 | 30.65 | 30.65 | -0.41 (-1.32%) | 668,878 |
| 16 Apr 2015 | USD | 30.94 | 31.1 | 30.68 | 31.06 | 31.06 | +0.09 (+0.29%) | 447,162 |
| 15 Apr 2015 | USD | 31.12 | 31.19 | 30.88 | 30.97 | 30.97 | -0.13 (-0.42%) | 981,934 |
| 14 Apr 2015 | USD | 31.32 | 31.45 | 31.07 | 31.1 | 31.1 | -0.19 (-0.61%) | 1,104,082 |
| 13 Apr 2015 | USD | 30.85 | 31.5 | 30.83 | 31.29 | 31.29 | +0.36 (+1.16%) | 1,215,086 |
| 10 Apr 2015 | USD | 31.23 | 31.52 | 30.7696 | 30.93 | 30.93 | -0.07 (-0.23%) | 872,097 |
| 9 Apr 2015 | USD | 31.33 | 31.34 | 30.61 | 31 | 31 | -0.35 (-1.12%) | 1,403,079 |
