| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 31.14 | 31.37 | 30.97 | 31.35 | 31.35 | +0.19 (+0.61%) | 1,233,687 |
| 7 Apr 2015 | USD | 31.72 | 31.744 | 31.15 | 31.16 | 31.16 | -0.64 (-2.01%) | 852,675 |
| 6 Apr 2015 | USD | 31.7 | 31.95 | 31.58 | 31.8 | 31.8 | +0.04 (+0.13%) | 993,687 |
| 3 Apr 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.61 | 32.09 | 31.33 | 31.76 | 31.76 | +0.13 (+0.41%) | 1,771,598 |
| 1 Apr 2015 | USD | 31.3 | 31.64 | 30.81 | 31.63 | 31.63 | +0.32 (+1.02%) | 1,492,630 |
| 31 Mar 2015 | USD | 31.15 | 31.34 | 30.89 | 31.31 | 31.31 | +0.13 (+0.42%) | 1,243,277 |
| 30 Mar 2015 | USD | 30.79 | 31.22 | 30.65 | 31.18 | 31.18 | +0.55 (+1.80%) | 938,436 |
| 27 Mar 2015 | USD | 30.55 | 30.68 | 30.34 | 30.63 | 30.63 | -0.14 (-0.45%) | 589,153 |
| 26 Mar 2015 | USD | 30.71 | 30.93 | 30.6 | 30.77 | 30.77 | -0.09 (-0.29%) | 884,753 |
| 25 Mar 2015 | USD | 31.94 | 31.94 | 30.83 | 30.86 | 30.86 | -0.96 (-3.02%) | 1,001,462 |
| 24 Mar 2015 | USD | 32.35 | 32.43 | 31.73 | 31.82 | 31.82 | -0.67 (-2.06%) | 1,182,073 |
| 23 Mar 2015 | USD | 32.77 | 32.87 | 32.19 | 32.49 | 32.49 | -0.28 (-0.85%) | 890,470 |
| 20 Mar 2015 | USD | 31.82 | 32.87 | 31.69 | 32.77 | 32.77 | +1.19 (+3.77%) | 1,514,466 |
| 19 Mar 2015 | USD | 31.48 | 31.845 | 31.3501 | 31.58 | 31.58 | -0.11 (-0.35%) | 607,264 |
| 18 Mar 2015 | USD | 31.01 | 31.83 | 30.76 | 31.69 | 31.69 | +0.6 (+1.93%) | 718,195 |
| 17 Mar 2015 | USD | 31.07 | 31.24 | 30.82 | 31.09 | 31.09 | -0.02 (-0.06%) | 831,760 |
| 16 Mar 2015 | USD | 30.74 | 31.25 | 30.65 | 31.11 | 31.11 | +0.5 (+1.63%) | 845,128 |
| 13 Mar 2015 | USD | 30.89 | 30.896 | 30.09 | 30.61 | 30.61 | -0.13 (-0.42%) | 954,900 |
| 12 Mar 2015 | USD | 30.3 | 30.78 | 30.23 | 30.74 | 30.74 | +0.64 (+2.13%) | 942,499 |
| 11 Mar 2015 | USD | 30.34 | 30.45 | 29.895 | 30.1 | 30.1 | -0.14 (-0.46%) | 1,322,930 |
| 10 Mar 2015 | USD | 30.51 | 30.69 | 30.17 | 30.24 | 30.24 | -0.41 (-1.34%) | 1,048,653 |
| 9 Mar 2015 | USD | 30.29 | 30.72 | 30.17 | 30.65 | 30.65 | +0.56 (+1.86%) | 1,172,400 |
| 6 Mar 2015 | USD | 30.64 | 30.7 | 30 | 30.09 | 30.09 | -1.29 (-4.11%) | 1,366,303 |
| 5 Mar 2015 | USD | 31.64 | 31.84 | 31.37 | 31.38 | 31.38 | -0.14 (-0.44%) | 1,008,371 |
| 4 Mar 2015 | USD | 31.98 | 32.06 | 31.34 | 31.52 | 31.52 | -0.49 (-1.53%) | 698,701 |
| 3 Mar 2015 | USD | 31.97 | 32.19 | 31.67 | 32.01 | 32.01 | -0.12 (-0.37%) | 1,191,262 |
| 2 Mar 2015 | USD | 31.89 | 32.49 | 31.88 | 32.13 | 32.13 | +0.32 (+1.01%) | 975,938 |
| 27 Feb 2015 | USD | 31.48 | 32 | 31.36 | 31.81 | 31.81 | +0.22 (+0.70%) | 2,083,075 |
| 26 Feb 2015 | USD | 31.85 | 31.96 | 30.92 | 31.59 | 31.59 | -0.13 (-0.41%) | 1,838,335 |
