| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 31.83 | 32.14 | 31.47 | 31.72 | 31.72 | -0.03 (-0.09%) | 2,388,071 |
| 24 Feb 2015 | USD | 32.77 | 32.88 | 31.7 | 31.75 | 31.75 | -1.1 (-3.35%) | 1,599,940 |
| 23 Feb 2015 | USD | 32.48 | 32.95 | 32.34 | 32.85 | 32.85 | +0.36 (+1.11%) | 1,859,680 |
| 20 Feb 2015 | USD | 32.57 | 32.63 | 31.97 | 32.49 | 32.49 | -0.05 (-0.15%) | 2,580,340 |
| 19 Feb 2015 | USD | 33.42 | 33.52 | 32.24 | 32.54 | 32.54 | -1 (-2.98%) | 3,497,707 |
| 18 Feb 2015 | USD | 33.59 | 33.76 | 33.16 | 33.54 | 33.54 | -0.15 (-0.45%) | 1,663,187 |
| 17 Feb 2015 | USD | 33.93 | 34.28 | 33.62 | 33.69 | 33.69 | -0.26 (-0.77%) | 880,085 |
| 16 Feb 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.15 | 34.23 | 33.595 | 33.95 | 33.95 | -0.17 (-0.50%) | 1,246,456 |
| 12 Feb 2015 | USD | 33.87 | 34.18 | 33.7 | 34.12 | 34.12 | +0.39 (+1.16%) | 1,230,544 |
| 11 Feb 2015 | USD | 33.94 | 34.22 | 33.59 | 33.73 | 33.73 | -0.2 (-0.59%) | 686,111 |
| 10 Feb 2015 | USD | 33.64 | 34.05 | 33.38 | 33.93 | 33.93 | +0.48 (+1.43%) | 833,405 |
| 9 Feb 2015 | USD | 33.55 | 33.93 | 33.4 | 33.45 | 33.45 | -0.22 (-0.65%) | 1,344,566 |
| 6 Feb 2015 | USD | 34.57 | 34.6 | 33.54 | 33.67 | 33.67 | -0.94 (-2.72%) | 1,153,463 |
| 5 Feb 2015 | USD | 34.61 | 34.78 | 34.37 | 34.61 | 34.61 | +0.22 (+0.64%) | 1,067,189 |
| 4 Feb 2015 | USD | 34.44 | 34.79 | 34.13 | 34.39 | 34.39 | -0.13 (-0.38%) | 975,706 |
| 3 Feb 2015 | USD | 33.61 | 34.555 | 33.41 | 34.52 | 34.52 | +1.01 (+3.01%) | 1,072,459 |
| 2 Feb 2015 | USD | 34.16 | 34.17 | 33.09 | 33.51 | 33.51 | -0.56 (-1.64%) | 1,672,395 |
| 30 Jan 2015 | USD | 35.04 | 35.19 | 34.06 | 34.07 | 34.07 | -1.18 (-3.35%) | 1,229,066 |
| 29 Jan 2015 | USD | 35.18 | 35.44 | 35 | 35.25 | 35.25 | +0.04 (+0.11%) | 1,444,820 |
| 28 Jan 2015 | USD | 36.09 | 36.14 | 35.18 | 35.21 | 35.21 | -0.61 (-1.70%) | 776,841 |
| 27 Jan 2015 | USD | 35.85 | 36.25 | 35.72 | 35.82 | 35.82 | -0.34 (-0.94%) | 673,667 |
| 26 Jan 2015 | USD | 35.63 | 36.24 | 35.46 | 36.16 | 36.16 | +0.43 (+1.20%) | 1,011,822 |
| 23 Jan 2015 | USD | 35.67 | 35.84 | 35.56 | 35.73 | 35.73 | +0.11 (+0.31%) | 714,946 |
| 22 Jan 2015 | USD | 35.2 | 35.73 | 34.88 | 35.62 | 35.62 | +0.72 (+2.06%) | 1,069,317 |
| 21 Jan 2015 | USD | 34.96 | 35.1 | 34.62 | 34.9 | 34.9 | -0.09 (-0.26%) | 475,667 |
| 20 Jan 2015 | USD | 35.87 | 35.87 | 34.82 | 34.99 | 34.99 | -0.68 (-1.91%) | 989,060 |
| 19 Jan 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 34.92 | 35.7 | 34.86 | 35.67 | 35.67 | +0.65 (+1.86%) | 691,896 |
| 15 Jan 2015 | USD | 35.18 | 35.4 | 34.92 | 35.02 | 35.02 | -0.01 (-0.03%) | 851,828 |
