| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 34.63 | 35.0775 | 34.63 | 35.03 | 35.03 | -0.04 (-0.11%) | 766,813 |
| 13 Jan 2015 | USD | 35.07 | 35.58 | 34.69 | 35.07 | 35.07 | +0.25 (+0.72%) | 826,635 |
| 12 Jan 2015 | USD | 34.68 | 34.84 | 34.48 | 34.82 | 34.82 | +0.18 (+0.52%) | 511,245 |
| 9 Jan 2015 | USD | 34.81 | 34.81 | 34.39 | 34.64 | 34.64 | -0.06 (-0.17%) | 596,160 |
| 8 Jan 2015 | USD | 34.31 | 34.86 | 34.13 | 34.7 | 34.7 | +0.66 (+1.94%) | 590,440 |
| 7 Jan 2015 | USD | 34.16 | 34.16 | 33.725 | 34.04 | 34.04 | +0.19 (+0.56%) | 1,065,419 |
| 6 Jan 2015 | USD | 34.05 | 34.25 | 33.65 | 33.85 | 33.85 | -0.18 (-0.53%) | 903,866 |
| 5 Jan 2015 | USD | 33.71 | 34.12 | 33.5 | 34.03 | 34.03 | +0.19 (+0.56%) | 734,537 |
| 2 Jan 2015 | USD | 33.82 | 33.89 | 33.56 | 33.84 | 33.84 | +0.31 (+0.92%) | 383,067 |
| 1 Jan 2015 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 34.2 | 34.47 | 33.41 | 33.53 | 33.53 | -0.6 (-1.76%) | 459,166 |
| 30 Dec 2014 | USD | 34.16 | 34.355 | 33.97 | 34.13 | 34.13 | -0.1 (-0.29%) | 333,099 |
| 29 Dec 2014 | USD | 33.96 | 34.27 | 33.72 | 34.23 | 34.23 | +0.03 (+0.09%) | 389,648 |
| 26 Dec 2014 | USD | 34.19 | 34.34 | 34.03 | 34.2 | 34.2 | +0.17 (+0.50%) | 232,849 |
| 25 Dec 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.19 | 34.34 | 33.98 | 34.03 | 34.03 | -0.13 (-0.38%) | 333,239 |
| 23 Dec 2014 | USD | 34.01 | 34.2 | 33.88 | 34.16 | 34.16 | +0.33 (+0.98%) | 500,394 |
| 22 Dec 2014 | USD | 33.43 | 33.88 | 33.43 | 33.83 | 33.83 | +0.41 (+1.23%) | 1,051,156 |
| 19 Dec 2014 | USD | 33.67 | 33.67 | 33.31 | 33.42 | 33.42 | -0.25 (-0.74%) | 1,774,165 |
| 18 Dec 2014 | USD | 33.93 | 33.985 | 33.57 | 33.67 | 33.67 | -0.05 (-0.15%) | 1,539,383 |
| 17 Dec 2014 | USD | 33.05 | 33.72 | 32.845 | 33.72 | 33.72 | +0.79 (+2.40%) | 994,668 |
| 16 Dec 2014 | USD | 32.46 | 33.55 | 32.37 | 32.93 | 32.93 | +0.42 (+1.29%) | 1,146,548 |
| 15 Dec 2014 | USD | 33.4 | 33.47 | 32.51 | 32.51 | 32.51 | -0.68 (-2.05%) | 951,340 |
| 12 Dec 2014 | USD | 33.24 | 33.69 | 33.19 | 33.19 | 33.19 | -0.36 (-1.07%) | 665,177 |
| 11 Dec 2014 | USD | 33.52 | 33.6 | 33.34 | 33.55 | 33.55 | +0.24 (+0.72%) | 418,285 |
| 10 Dec 2014 | USD | 33.53 | 33.69 | 33.15 | 33.31 | 33.31 | -0.25 (-0.74%) | 453,052 |
| 9 Dec 2014 | USD | 32.97 | 33.591 | 32.87 | 33.56 | 33.56 | +0.2 (+0.60%) | 448,292 |
| 8 Dec 2014 | USD | 33.28 | 33.68 | 33.19 | 33.36 | 33.36 | +0.08 (+0.24%) | 658,950 |
| 5 Dec 2014 | USD | 32.55 | 33.28 | 32.46 | 33.28 | 33.28 | +0.61 (+1.87%) | 719,542 |
| 4 Dec 2014 | USD | 33 | 33 | 32.56 | 32.67 | 32.67 | -0.3 (-0.91%) | 1,318,784 |
