| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 32.99 | 33.12 | 32.71 | 32.97 | 32.97 | +0.07 (+0.21%) | 469,116 |
| 2 Dec 2014 | USD | 32.74 | 33.02 | 32.53 | 32.9 | 32.9 | +0.12 (+0.37%) | 495,075 |
| 1 Dec 2014 | USD | 32.94 | 33.23 | 32.75 | 32.78 | 32.78 | -0.15 (-0.46%) | 562,180 |
| 28 Nov 2014 | USD | 32.7 | 33.05 | 32.62 | 32.93 | 32.93 | +0.35 (+1.07%) | 421,856 |
| 27 Nov 2014 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.26 | 32.6499 | 32.05 | 32.58 | 32.58 | +0.31 (+0.96%) | 361,310 |
| 25 Nov 2014 | USD | 32.35 | 32.38 | 32.09 | 32.27 | 32.27 | +0.07 (+0.22%) | 494,393 |
| 24 Nov 2014 | USD | 32.09 | 32.28 | 31.93 | 32.2 | 32.2 | +0.16 (+0.50%) | 378,614 |
| 21 Nov 2014 | USD | 32.19 | 32.2 | 31.83 | 32.04 | 32.04 | +0.21 (+0.66%) | 464,821 |
| 20 Nov 2014 | USD | 31.65 | 31.86 | 31.43 | 31.83 | 31.83 | +0.14 (+0.44%) | 334,573 |
| 19 Nov 2014 | USD | 32.18 | 32.19 | 31.63 | 31.69 | 31.69 | -0.51 (-1.58%) | 341,505 |
| 18 Nov 2014 | USD | 32.16 | 32.31 | 31.94 | 32.2 | 32.2 | +0.13 (+0.41%) | 319,739 |
| 17 Nov 2014 | USD | 32.06 | 32.2 | 31.89 | 32.07 | 32.07 | +0.06 (+0.19%) | 504,399 |
| 14 Nov 2014 | USD | 31.93 | 32.105 | 31.73 | 32.01 | 32.01 | +0.17 (+0.53%) | 427,763 |
| 13 Nov 2014 | USD | 32.11 | 32.25 | 31.84 | 31.84 | 31.84 | -0.17 (-0.53%) | 575,297 |
| 12 Nov 2014 | USD | 32.3 | 32.3 | 31.9 | 32.01 | 32.01 | -0.3 (-0.93%) | 629,504 |
| 11 Nov 2014 | USD | 32.36 | 32.43 | 32.15 | 32.31 | 32.31 | 0.0 (0.0%) | 437,087 |
| 10 Nov 2014 | USD | 31.78 | 32.33 | 31.75 | 32.31 | 32.31 | +0.57 (+1.80%) | 485,449 |
| 7 Nov 2014 | USD | 32.15 | 32.15 | 31.69 | 31.74 | 31.74 | -0.29 (-0.91%) | 657,693 |
| 6 Nov 2014 | USD | 32.18 | 32.33 | 31.87 | 32.03 | 32.03 | -0.19 (-0.59%) | 525,435 |
| 5 Nov 2014 | USD | 32.71 | 32.75 | 31.97 | 32.22 | 32.22 | -0.15 (-0.46%) | 680,450 |
| 4 Nov 2014 | USD | 32.4 | 32.4 | 31.26 | 32.37 | 32.37 | -0.06 (-0.19%) | 778,245 |
| 3 Nov 2014 | USD | 32.16 | 32.43 | 32.03 | 32.43 | 32.43 | +0.21 (+0.65%) | 711,554 |
| 31 Oct 2014 | USD | 32.11 | 32.31 | 31.62 | 32.22 | 32.22 | +0.6 (+1.90%) | 766,549 |
| 30 Oct 2014 | USD | 31.29 | 31.72 | 31.215 | 31.62 | 31.62 | +0.31 (+0.99%) | 664,855 |
| 29 Oct 2014 | USD | 31.61 | 31.78 | 31.12 | 31.31 | 31.31 | -0.35 (-1.11%) | 791,127 |
| 28 Oct 2014 | USD | 31.43 | 31.72 | 31.22 | 31.66 | 31.66 | +0.27 (+0.86%) | 545,451 |
| 27 Oct 2014 | USD | 31.16 | 31.41 | 30.98 | 31.39 | 31.39 | +0.19 (+0.61%) | 572,931 |
| 24 Oct 2014 | USD | 31.17 | 31.22 | 30.89 | 31.2 | 31.2 | +0.19 (+0.61%) | 561,073 |
| 23 Oct 2014 | USD | 30.93 | 31.34 | 30.93 | 31.01 | 31.01 | +0.43 (+1.41%) | 975,003 |
