| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 30.61 | 30.92 | 30.55 | 30.58 | 30.58 | -0.04 (-0.13%) | 776,435 |
| 21 Oct 2014 | USD | 30.1 | 30.63 | 30.005 | 30.62 | 30.62 | +0.76 (+2.55%) | 1,467,105 |
| 20 Oct 2014 | USD | 29.66 | 30.05 | 29.56 | 29.86 | 29.86 | +0.16 (+0.54%) | 997,039 |
| 17 Oct 2014 | USD | 30.03 | 30.04 | 29.44 | 29.7 | 29.7 | +0.11 (+0.37%) | 795,519 |
| 16 Oct 2014 | USD | 28.69 | 29.69 | 28.61 | 29.59 | 29.59 | +0.61 (+2.10%) | 1,593,855 |
| 15 Oct 2014 | USD | 29.15 | 29.63 | 28.54 | 28.98 | 28.98 | -0.8 (-2.69%) | 1,937,194 |
| 14 Oct 2014 | USD | 29.71 | 30.24 | 29.39 | 29.78 | 29.78 | +0.39 (+1.33%) | 1,238,252 |
| 13 Oct 2014 | USD | 29.57 | 29.76 | 29.23 | 29.39 | 29.39 | -0.11 (-0.37%) | 2,063,565 |
| 10 Oct 2014 | USD | 29.48 | 29.99 | 29.43 | 29.5 | 29.5 | +0.06 (+0.20%) | 1,775,285 |
| 9 Oct 2014 | USD | 29.5 | 29.82 | 29.19 | 29.44 | 29.44 | -0.18 (-0.61%) | 1,584,370 |
| 8 Oct 2014 | USD | 28.24 | 29.64 | 28.24 | 29.62 | 29.62 | +1.34 (+4.74%) | 1,133,423 |
| 7 Oct 2014 | USD | 28.25 | 28.68 | 28.16 | 28.28 | 28.28 | -0.11 (-0.39%) | 590,477 |
| 6 Oct 2014 | USD | 28.44 | 28.62 | 28.35 | 28.39 | 28.39 | +0.03 (+0.11%) | 475,070 |
| 3 Oct 2014 | USD | 28.5 | 28.55 | 28.3 | 28.36 | 28.36 | +0.14 (+0.50%) | 444,097 |
| 2 Oct 2014 | USD | 28.26 | 28.51 | 27.95 | 28.22 | 28.22 | -0.01 (-0.04%) | 389,669 |
| 1 Oct 2014 | USD | 28.53 | 28.56 | 28.07 | 28.23 | 28.23 | -0.24 (-0.84%) | 605,558 |
| 30 Sep 2014 | USD | 28.89 | 28.93 | 28.47 | 28.47 | 28.47 | -0.41 (-1.42%) | 725,987 |
| 29 Sep 2014 | USD | 28.83 | 28.88 | 28.49 | 28.88 | 28.88 | -0.16 (-0.55%) | 563,755 |
| 26 Sep 2014 | USD | 28.2 | 29.04 | 28.05 | 29.04 | 29.04 | +0.56 (+1.97%) | 714,422 |
| 25 Sep 2014 | USD | 28.62 | 28.62 | 28.26 | 28.48 | 28.48 | -0.15 (-0.52%) | 702,618 |
| 24 Sep 2014 | USD | 28.51 | 28.96 | 28.5 | 28.63 | 28.63 | +0.15 (+0.53%) | 588,010 |
| 23 Sep 2014 | USD | 28.83 | 28.93 | 28.38 | 28.48 | 28.48 | -0.4 (-1.39%) | 766,640 |
| 22 Sep 2014 | USD | 29.22 | 29.26 | 28.87 | 28.88 | 28.88 | -0.44 (-1.50%) | 462,052 |
| 19 Sep 2014 | USD | 29.67 | 29.77 | 29.24 | 29.32 | 29.32 | -0.29 (-0.98%) | 1,206,770 |
| 18 Sep 2014 | USD | 29.48 | 29.65 | 29.36 | 29.61 | 29.61 | +0.18 (+0.61%) | 603,147 |
| 17 Sep 2014 | USD | 29.33 | 29.63 | 29.21 | 29.43 | 29.43 | +0.19 (+0.65%) | 875,421 |
| 16 Sep 2014 | USD | 28.66 | 29.26 | 28.65 | 29.24 | 29.24 | +0.6 (+2.09%) | 757,775 |
| 15 Sep 2014 | USD | 28.92 | 29.15 | 28.63 | 28.64 | 28.64 | -0.38 (-1.31%) | 714,126 |
| 12 Sep 2014 | USD | 29.68 | 29.7 | 28.83 | 29.02 | 29.02 | -0.73 (-2.45%) | 874,794 |
| 11 Sep 2014 | USD | 29.54 | 29.77 | 29.43 | 29.75 | 29.75 | +0.13 (+0.44%) | 502,280 |
