| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 29.06 | 29.12 | 28.78 | 28.94 | 28.94 | +0.04 (+0.14%) | 893,487 |
| 29 Jul 2014 | USD | 29.07 | 29.24 | 28.82 | 28.9 | 28.9 | -0.19 (-0.65%) | 670,586 |
| 28 Jul 2014 | USD | 29.03 | 29.31 | 29.01 | 29.09 | 29.09 | +0.02 (+0.07%) | 666,226 |
| 25 Jul 2014 | USD | 28.88 | 29.17 | 28.76 | 29.07 | 29.07 | 0.0 (0.0%) | 820,574 |
| 24 Jul 2014 | USD | 29.22 | 29.31 | 28.99 | 29.07 | 29.07 | -0.18 (-0.62%) | 469,294 |
| 23 Jul 2014 | USD | 29.27 | 29.36 | 29.07 | 29.25 | 29.25 | +0.12 (+0.41%) | 281,462 |
| 22 Jul 2014 | USD | 29.06 | 29.16 | 29.01 | 29.13 | 29.13 | +0.14 (+0.48%) | 408,960 |
| 21 Jul 2014 | USD | 29.1 | 29.13 | 28.84 | 28.99 | 28.99 | -0.23 (-0.79%) | 397,002 |
| 18 Jul 2014 | USD | 28.67 | 29.35 | 28.61 | 29.22 | 29.22 | +0.51 (+1.78%) | 771,329 |
| 17 Jul 2014 | USD | 28.95 | 29.1 | 28.71 | 28.71 | 28.71 | -0.45 (-1.54%) | 704,396 |
| 16 Jul 2014 | USD | 29.34 | 29.34 | 28.94 | 29.16 | 29.16 | +0.02 (+0.07%) | 487,396 |
| 15 Jul 2014 | USD | 29.19 | 29.28 | 28.74 | 29.14 | 29.14 | -0.05 (-0.17%) | 750,032 |
| 14 Jul 2014 | USD | 29.07 | 29.3 | 28.97 | 29.19 | 29.19 | +0.21 (+0.72%) | 495,029 |
| 11 Jul 2014 | USD | 29.11 | 29.19 | 28.96 | 28.98 | 28.98 | -0.11 (-0.38%) | 468,810 |
| 10 Jul 2014 | USD | 28.75 | 29.2 | 28.7 | 29.09 | 29.09 | +0.12 (+0.41%) | 887,779 |
| 9 Jul 2014 | USD | 29.05 | 29.19 | 28.87 | 28.97 | 28.97 | -0.03 (-0.10%) | 1,024,984 |
| 8 Jul 2014 | USD | 29 | 29.11 | 28.95 | 29 | 29 | -0.05 (-0.17%) | 638,069 |
| 7 Jul 2014 | USD | 29 | 29.11 | 28.91 | 29.05 | 29.05 | 0.0 (0.0%) | 589,621 |
| 4 Jul 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.99 | 29.054 | 28.73 | 29.05 | 29.05 | +0.12 (+0.41%) | 318,295 |
| 2 Jul 2014 | USD | 29.04 | 29.09 | 28.8 | 28.93 | 28.93 | -0.19 (-0.65%) | 624,460 |
| 1 Jul 2014 | USD | 28.97 | 29.35 | 28.84 | 29.12 | 29.12 | +0.23 (+0.80%) | 983,202 |
| 30 Jun 2014 | USD | 28.99 | 29 | 28.7 | 28.89 | 28.89 | -0.04 (-0.14%) | 1,007,249 |
| 27 Jun 2014 | USD | 28.22 | 28.93 | 28.11 | 28.93 | 28.93 | +0.52 (+1.83%) | 2,033,556 |
| 26 Jun 2014 | USD | 28.46 | 28.5 | 28.23 | 28.41 | 28.41 | -0.22 (-0.77%) | 1,137,891 |
| 25 Jun 2014 | USD | 28.26 | 28.66 | 28.24 | 28.63 | 28.63 | +0.24 (+0.85%) | 900,145 |
| 24 Jun 2014 | USD | 28.41 | 28.61 | 28.38 | 28.39 | 28.39 | -0.15 (-0.53%) | 699,425 |
| 23 Jun 2014 | USD | 28.5 | 28.615 | 28.405 | 28.54 | 28.54 | +0.03 (+0.11%) | 800,858 |
| 20 Jun 2014 | USD | 28.29 | 28.61 | 28.12 | 28.51 | 28.51 | +0.22 (+0.78%) | 2,200,047 |
| 19 Jun 2014 | USD | 28.1 | 28.33 | 28.01 | 28.29 | 28.29 | +0.25 (+0.89%) | 779,820 |
