| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 27.93 | 28.15 | 27.82 | 28.04 | 28.04 | +0.19 (+0.68%) | 651,623 |
| 17 Jun 2014 | USD | 27.7 | 27.98 | 27.63 | 27.85 | 27.85 | +0.09 (+0.32%) | 800,298 |
| 16 Jun 2014 | USD | 27.99 | 27.99 | 27.67 | 27.76 | 27.76 | -0.14 (-0.50%) | 723,562 |
| 13 Jun 2014 | USD | 27.86 | 27.91 | 27.49 | 27.9 | 27.9 | +0.16 (+0.58%) | 616,970 |
| 12 Jun 2014 | USD | 27.95 | 28.05 | 27.66 | 27.74 | 27.74 | -0.32 (-1.14%) | 637,234 |
| 11 Jun 2014 | USD | 28 | 28.09 | 27.81 | 28.06 | 28.06 | +0.08 (+0.29%) | 664,482 |
| 10 Jun 2014 | USD | 28.03 | 28.06 | 27.815 | 27.98 | 27.98 | -0.14 (-0.50%) | 771,632 |
| 9 Jun 2014 | USD | 28.2 | 28.35 | 28.01 | 28.12 | 28.12 | -0.09 (-0.32%) | 596,295 |
| 6 Jun 2014 | USD | 28.39 | 28.39 | 28.09 | 28.21 | 28.21 | +0.04 (+0.14%) | 705,517 |
| 5 Jun 2014 | USD | 27.92 | 28.28 | 27.7 | 28.17 | 28.17 | +0.39 (+1.40%) | 1,082,958 |
| 4 Jun 2014 | USD | 27.69 | 27.86 | 27.6 | 27.78 | 27.78 | +0.04 (+0.14%) | 659,623 |
| 3 Jun 2014 | USD | 27.72 | 27.81 | 27.56 | 27.74 | 27.74 | +0.01 (+0.04%) | 753,850 |
| 2 Jun 2014 | USD | 27.81 | 27.9132 | 27.675 | 27.73 | 27.73 | +0.02 (+0.07%) | 877,253 |
| 30 May 2014 | USD | 27.91 | 28.04 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 3,215,776 |
| 29 May 2014 | USD | 27.86 | 27.91 | 27.71 | 27.8 | 27.8 | +0.07 (+0.25%) | 674,811 |
| 28 May 2014 | USD | 27.82 | 27.88 | 27.46 | 27.73 | 27.73 | -0.18 (-0.64%) | 1,081,001 |
| 27 May 2014 | USD | 27.95 | 28.07 | 27.615 | 27.91 | 27.91 | 0.0 (0.0%) | 1,061,634 |
| 26 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.35 | 27.926 | 27.24 | 27.91 | 27.91 | +0.67 (+2.46%) | 1,079,596 |
| 22 May 2014 | USD | 26.63 | 27.29 | 26.45 | 27.24 | 27.24 | +0.1 (+0.37%) | 5,597,055 |
| 21 May 2014 | USD | 27.23 | 27.38 | 26.96 | 27.14 | 27.14 | -0.03 (-0.11%) | 350,821 |
| 20 May 2014 | USD | 27.54 | 27.54 | 27.04 | 27.17 | 27.17 | -0.33 (-1.20%) | 530,088 |
| 19 May 2014 | USD | 27.34 | 27.53 | 27.15 | 27.5 | 27.5 | +0.13 (+0.47%) | 442,507 |
| 16 May 2014 | USD | 26.86 | 27.39 | 26.84 | 27.37 | 27.37 | +0.4 (+1.48%) | 955,738 |
| 15 May 2014 | USD | 26.7 | 26.97 | 26.57 | 26.97 | 26.97 | +0.16 (+0.60%) | 958,791 |
| 14 May 2014 | USD | 27.3 | 27.3 | 26.77 | 26.81 | 26.81 | -0.41 (-1.51%) | 463,031 |
| 13 May 2014 | USD | 27.44 | 27.66 | 27.17 | 27.22 | 27.22 | -0.25 (-0.91%) | 626,212 |
| 12 May 2014 | USD | 27.26 | 27.62 | 27.24 | 27.47 | 27.47 | +0.43 (+1.59%) | 451,899 |
| 9 May 2014 | USD | 26.9 | 27.08 | 26.77 | 27.04 | 27.04 | +0.19 (+0.71%) | 334,610 |
| 8 May 2014 | USD | 26.62 | 27.14 | 26.51 | 26.85 | 26.85 | +0.24 (+0.90%) | 480,667 |
