| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 27.23 | 27.28 | 26.71 | 26.79 | 26.79 | -0.26 (-0.96%) | 959,844 |
| 25 Mar 2014 | USD | 26.75 | 27.1 | 26.75 | 27.05 | 27.05 | +0.4 (+1.50%) | 690,504 |
| 24 Mar 2014 | USD | 26.97 | 27.04 | 26.26 | 26.65 | 26.65 | -0.32 (-1.19%) | 595,253 |
| 21 Mar 2014 | USD | 26.84 | 27.11 | 26.84 | 26.97 | 26.97 | +0.14 (+0.52%) | 999,358 |
| 20 Mar 2014 | USD | 26.37 | 26.85 | 26.23 | 26.83 | 26.83 | +0.42 (+1.59%) | 762,720 |
| 19 Mar 2014 | USD | 27.06 | 27.08 | 26.26 | 26.41 | 26.41 | -0.65 (-2.40%) | 500,885 |
| 18 Mar 2014 | USD | 26.78 | 27.06 | 26.58 | 27.06 | 27.06 | +0.35 (+1.31%) | 460,463 |
| 17 Mar 2014 | USD | 26.72 | 26.922 | 26.53 | 26.71 | 26.71 | +0.13 (+0.49%) | 446,624 |
| 14 Mar 2014 | USD | 26.33 | 26.68 | 26.28 | 26.58 | 26.58 | +0.13 (+0.49%) | 380,694 |
| 13 Mar 2014 | USD | 26.6 | 26.67 | 26.34 | 26.45 | 26.45 | -0.06 (-0.23%) | 1,215,115 |
| 12 Mar 2014 | USD | 26.15 | 26.53 | 26.1 | 26.51 | 26.51 | +0.24 (+0.91%) | 519,358 |
| 11 Mar 2014 | USD | 26.09 | 26.29 | 25.9201 | 26.27 | 26.27 | +0.22 (+0.84%) | 604,117 |
| 10 Mar 2014 | USD | 26.18 | 26.31 | 25.82 | 26.05 | 26.05 | -0.17 (-0.65%) | 616,284 |
| 7 Mar 2014 | USD | 26.25 | 26.26 | 25.91 | 26.22 | 26.22 | +0.12 (+0.46%) | 595,996 |
| 6 Mar 2014 | USD | 26.22 | 26.22 | 25.825 | 26.1 | 26.1 | -0.03 (-0.11%) | 427,977 |
| 5 Mar 2014 | USD | 26.23 | 26.31 | 25.92 | 26.13 | 26.13 | -0.09 (-0.34%) | 480,435 |
| 4 Mar 2014 | USD | 26.3 | 26.47 | 26.02 | 26.22 | 26.22 | +0.25 (+0.96%) | 1,226,598 |
| 3 Mar 2014 | USD | 25.88 | 26.06 | 25.53 | 25.97 | 25.97 | -0.02 (-0.08%) | 418,835 |
| 28 Feb 2014 | USD | 25.73 | 26.17 | 25.56 | 25.99 | 25.99 | +0.27 (+1.05%) | 925,821 |
| 27 Feb 2014 | USD | 26.05 | 26.09 | 25.54 | 25.72 | 25.72 | -0.27 (-1.04%) | 476,968 |
| 26 Feb 2014 | USD | 26.04 | 26.16 | 25.84 | 25.99 | 25.99 | +0.07 (+0.27%) | 422,015 |
| 25 Feb 2014 | USD | 25.85 | 26.015 | 25.66 | 25.92 | 25.92 | +0.15 (+0.58%) | 489,509 |
| 24 Feb 2014 | USD | 25.88 | 26.19 | 25.76 | 25.77 | 25.77 | -0.14 (-0.54%) | 467,097 |
| 21 Feb 2014 | USD | 25.7 | 25.99 | 25.59 | 25.91 | 25.91 | +0.21 (+0.82%) | 900,915 |
| 20 Feb 2014 | USD | 25.57 | 25.85 | 25.56 | 25.7 | 25.7 | +0.16 (+0.63%) | 362,825 |
| 19 Feb 2014 | USD | 25.75 | 25.975 | 25.48 | 25.54 | 25.54 | -0.34 (-1.31%) | 449,154 |
| 18 Feb 2014 | USD | 25.48 | 25.89 | 25.35 | 25.88 | 25.88 | +0.5 (+1.97%) | 637,916 |
| 17 Feb 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.95 | 25.52 | 24.81 | 25.38 | 25.38 | +0.47 (+1.89%) | 1,063,224 |
| 13 Feb 2014 | USD | 24.58 | 24.94 | 24.44 | 24.91 | 24.91 | +0.15 (+0.61%) | 898,409 |
