| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 24.87 | 25.07 | 24.58 | 24.76 | 24.76 | -0.11 (-0.44%) | 809,285 |
| 11 Feb 2014 | USD | 24.41 | 24.95 | 24.4 | 24.87 | 24.87 | +0.4 (+1.63%) | 464,833 |
| 10 Feb 2014 | USD | 24.25 | 24.54 | 23.97 | 24.47 | 24.47 | +0.35 (+1.45%) | 513,551 |
| 7 Feb 2014 | USD | 24.22 | 24.38 | 23.81 | 24.12 | 24.12 | -0.07 (-0.29%) | 589,949 |
| 6 Feb 2014 | USD | 24.12 | 24.28 | 23.99 | 24.19 | 24.19 | +0.12 (+0.50%) | 507,789 |
| 5 Feb 2014 | USD | 24.15 | 24.19 | 23.65 | 24.07 | 24.07 | -0.15 (-0.62%) | 647,393 |
| 4 Feb 2014 | USD | 24.34 | 24.43 | 24.07 | 24.22 | 24.22 | -0.11 (-0.45%) | 823,311 |
| 3 Feb 2014 | USD | 24.86 | 24.97 | 24.07 | 24.33 | 24.33 | -0.65 (-2.60%) | 611,915 |
| 31 Jan 2014 | USD | 24.73 | 25.108 | 24.5 | 24.98 | 24.98 | -0.04 (-0.16%) | 494,137 |
| 30 Jan 2014 | USD | 24.83 | 25.13 | 24.72 | 25.02 | 25.02 | +0.39 (+1.58%) | 576,517 |
| 29 Jan 2014 | USD | 24.71 | 24.91 | 24.3 | 24.63 | 24.63 | -0.24 (-0.97%) | 376,157 |
| 28 Jan 2014 | USD | 24.55 | 24.88 | 24.505 | 24.87 | 24.87 | +0.32 (+1.30%) | 1,044,115 |
| 27 Jan 2014 | USD | 24.85 | 24.95 | 24.38 | 24.55 | 24.55 | -0.26 (-1.05%) | 493,575 |
| 24 Jan 2014 | USD | 24.97 | 25 | 24.52 | 24.81 | 24.81 | -0.33 (-1.31%) | 475,341 |
| 23 Jan 2014 | USD | 25.15 | 25.31 | 25 | 25.14 | 25.14 | -0.05 (-0.20%) | 391,316 |
| 22 Jan 2014 | USD | 25.23 | 25.35 | 25.11 | 25.19 | 25.19 | +0.01 (+0.04%) | 413,520 |
| 21 Jan 2014 | USD | 25.09 | 25.49 | 25.09 | 25.18 | 25.18 | +0.23 (+0.92%) | 625,838 |
| 20 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.04 | 25.24 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 428,692 |
| 16 Jan 2014 | USD | 25.22 | 25.42 | 25.04 | 25.08 | 25.08 | -0.17 (-0.67%) | 484,521 |
| 15 Jan 2014 | USD | 25.03 | 25.28 | 24.965 | 25.25 | 25.25 | +0.18 (+0.72%) | 380,006 |
| 14 Jan 2014 | USD | 24.98 | 25.23 | 24.8 | 25.07 | 25.07 | +0.14 (+0.56%) | 395,435 |
| 13 Jan 2014 | USD | 24.83 | 24.97 | 24.68 | 24.93 | 24.93 | +0.02 (+0.08%) | 514,237 |
| 10 Jan 2014 | USD | 24.82 | 24.97 | 24.65 | 24.91 | 24.91 | +0.16 (+0.65%) | 559,629 |
| 9 Jan 2014 | USD | 24.85 | 24.85 | 24.36 | 24.75 | 24.75 | -0.08 (-0.32%) | 526,719 |
| 8 Jan 2014 | USD | 24.63 | 24.865 | 24.35 | 24.83 | 24.83 | +0.14 (+0.57%) | 624,824 |
| 7 Jan 2014 | USD | 24.62 | 24.9 | 24.52 | 24.69 | 24.69 | +0.08 (+0.33%) | 367,237 |
| 6 Jan 2014 | USD | 24.68 | 24.74 | 24.48 | 24.61 | 24.61 | -0.03 (-0.12%) | 583,189 |
| 3 Jan 2014 | USD | 24.23 | 24.72 | 24.174 | 24.64 | 24.64 | +0.4 (+1.65%) | 518,752 |
| 2 Jan 2014 | USD | 24.28 | 24.28 | 23.92 | 24.24 | 24.24 | -0.08 (-0.33%) | 510,461 |
