| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.34 | 24.59 | 24.3 | 24.32 | 24.32 | +0.01 (+0.04%) | 346,909 |
| 30 Dec 2013 | USD | 24.35 | 24.52 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 456,136 |
| 27 Dec 2013 | USD | 24.35 | 24.44 | 24.21 | 24.4 | 24.4 | -0.19 (-0.77%) | 318,103 |
| 26 Dec 2013 | USD | 24.58 | 24.7 | 24.445 | 24.59 | 24.59 | +0.05 (+0.20%) | 394,661 |
| 25 Dec 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.61 | 24.75 | 24.45 | 24.54 | 24.54 | -0.07 (-0.28%) | 197,604 |
| 23 Dec 2013 | USD | 24.57 | 24.7 | 24.45 | 24.61 | 24.61 | +0.11 (+0.45%) | 804,606 |
| 20 Dec 2013 | USD | 24.39 | 24.66 | 24.14 | 24.5 | 24.5 | +0.16 (+0.66%) | 1,272,195 |
| 19 Dec 2013 | USD | 24.25 | 24.45 | 24 | 24.34 | 24.34 | -0.06 (-0.25%) | 1,051,607 |
| 18 Dec 2013 | USD | 23.85 | 24.41 | 23.72 | 24.4 | 24.4 | +0.66 (+2.78%) | 1,092,492 |
| 17 Dec 2013 | USD | 23.46 | 23.97 | 23.37 | 23.74 | 23.74 | +0.41 (+1.76%) | 821,330 |
| 16 Dec 2013 | USD | 22.98 | 23.4 | 22.89 | 23.33 | 23.33 | +0.51 (+2.23%) | 1,555,521 |
| 13 Dec 2013 | USD | 22.76 | 23.01 | 22.73 | 22.82 | 22.82 | +0.12 (+0.53%) | 738,099 |
| 12 Dec 2013 | USD | 22.73 | 22.87 | 22.6 | 22.7 | 22.7 | -0.04 (-0.18%) | 990,803 |
| 11 Dec 2013 | USD | 23.34 | 23.36 | 22.71 | 22.74 | 22.74 | -0.62 (-2.65%) | 893,038 |
| 10 Dec 2013 | USD | 23.53 | 23.56 | 23.24 | 23.36 | 23.36 | -0.15 (-0.64%) | 631,220 |
| 9 Dec 2013 | USD | 23.42 | 23.53 | 23.12 | 23.51 | 23.51 | +0.11 (+0.47%) | 628,208 |
| 6 Dec 2013 | USD | 23.33 | 23.53 | 23.26 | 23.4 | 23.4 | +0.16 (+0.69%) | 560,977 |
| 5 Dec 2013 | USD | 23.14 | 23.32 | 22.91 | 23.24 | 23.24 | +0.02 (+0.09%) | 653,078 |
| 4 Dec 2013 | USD | 23.12 | 23.46 | 23.04 | 23.22 | 23.22 | -0.07 (-0.30%) | 504,645 |
| 3 Dec 2013 | USD | 23.52 | 23.62 | 23.21 | 23.29 | 23.29 | -0.35 (-1.48%) | 732,204 |
| 2 Dec 2013 | USD | 24.08 | 24.095 | 23.57 | 23.64 | 23.64 | -0.5 (-2.07%) | 525,742 |
| 29 Nov 2013 | USD | 24.2 | 24.23 | 24 | 24.14 | 24.14 | +0.1 (+0.42%) | 344,188 |
| 28 Nov 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.8 | 24.04 | 23.72 | 24.04 | 24.04 | +0.23 (+0.97%) | 506,325 |
| 26 Nov 2013 | USD | 23.89 | 24.04 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 668,784 |
| 25 Nov 2013 | USD | 23.93 | 24.03 | 23.74 | 23.87 | 23.87 | 0.0 (0.0%) | 585,122 |
| 22 Nov 2013 | USD | 23.91 | 23.935 | 23.55 | 23.87 | 23.87 | +0.07 (+0.29%) | 474,793 |
| 21 Nov 2013 | USD | 23.8 | 23.9 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,231,224 |
