| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 23.36 | 23.42 | 23.08 | 23.21 | 23.21 | 0.0 (0.0%) | 436,070 |
| 8 Oct 2013 | USD | 23.5 | 23.54 | 23.16 | 23.21 | 23.21 | -0.31 (-1.32%) | 528,348 |
| 7 Oct 2013 | USD | 23.33 | 23.62 | 23.18 | 23.52 | 23.52 | +0.03 (+0.13%) | 537,438 |
| 4 Oct 2013 | USD | 23.51 | 23.81 | 23.48 | 23.49 | 23.49 | -0.08 (-0.34%) | 600,260 |
| 3 Oct 2013 | USD | 23.81 | 23.89 | 23.435 | 23.57 | 23.57 | -0.31 (-1.30%) | 542,844 |
| 2 Oct 2013 | USD | 23.71 | 23.95 | 23.61 | 23.88 | 23.88 | +0.06 (+0.25%) | 971,801 |
| 1 Oct 2013 | USD | 23.57 | 24 | 23.42 | 23.82 | 23.82 | +0.33 (+1.40%) | 916,245 |
| 30 Sep 2013 | USD | 23.7 | 23.99 | 23.365 | 23.49 | 23.49 | -0.38 (-1.59%) | 1,255,765 |
| 27 Sep 2013 | USD | 24.06 | 24.26 | 23.79 | 23.87 | 23.87 | -0.28 (-1.16%) | 581,872 |
| 26 Sep 2013 | USD | 24.2 | 24.28 | 23.99 | 24.15 | 24.15 | -0.12 (-0.49%) | 397,606 |
| 25 Sep 2013 | USD | 24.17 | 24.4 | 24.05 | 24.27 | 24.27 | +0.14 (+0.58%) | 768,940 |
| 24 Sep 2013 | USD | 24.27 | 24.395 | 24.02 | 24.13 | 24.13 | -0.1 (-0.41%) | 501,283 |
| 23 Sep 2013 | USD | 24.35 | 24.43 | 24.11 | 24.23 | 24.23 | -0.12 (-0.49%) | 599,987 |
| 20 Sep 2013 | USD | 24.36 | 24.5 | 24.18 | 24.35 | 24.35 | +0.12 (+0.50%) | 1,697,740 |
| 19 Sep 2013 | USD | 24.32 | 24.32 | 24.01 | 24.23 | 24.23 | -0.05 (-0.21%) | 1,310,034 |
| 18 Sep 2013 | USD | 23.96 | 24.385 | 23.71 | 24.28 | 24.28 | +0.39 (+1.63%) | 1,324,972 |
| 17 Sep 2013 | USD | 23.92 | 23.93 | 23.76 | 23.89 | 23.89 | +0.04 (+0.17%) | 365,648 |
| 16 Sep 2013 | USD | 24.11 | 24.16 | 23.76 | 23.85 | 23.85 | +0.07 (+0.29%) | 348,777 |
| 13 Sep 2013 | USD | 23.5 | 23.78 | 23.31 | 23.78 | 23.78 | +0.28 (+1.19%) | 428,915 |
| 12 Sep 2013 | USD | 23.7 | 23.77 | 23.45 | 23.5 | 23.5 | -0.16 (-0.68%) | 253,748 |
| 11 Sep 2013 | USD | 23.54 | 23.7725 | 23.48 | 23.66 | 23.66 | +0.13 (+0.55%) | 315,848 |
| 10 Sep 2013 | USD | 23.39 | 23.53 | 23.35 | 23.53 | 23.53 | +0.21 (+0.90%) | 456,466 |
| 9 Sep 2013 | USD | 23.13 | 23.32 | 23.09 | 23.32 | 23.32 | +0.32 (+1.39%) | 596,088 |
| 6 Sep 2013 | USD | 23.2 | 23.37 | 22.86 | 23 | 23 | +0.08 (+0.35%) | 390,540 |
| 5 Sep 2013 | USD | 23.06 | 23.12 | 22.87 | 22.92 | 22.92 | -0.11 (-0.48%) | 266,369 |
| 4 Sep 2013 | USD | 22.94 | 23.12 | 22.8 | 23.03 | 23.03 | +0.09 (+0.39%) | 404,153 |
| 3 Sep 2013 | USD | 23.26 | 23.34 | 22.77 | 22.94 | 22.94 | -0.04 (-0.17%) | 457,242 |
| 2 Sep 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.19 | 23.3 | 22.94 | 22.98 | 22.98 | -0.26 (-1.12%) | 795,212 |
| 29 Aug 2013 | USD | 22.84 | 23.25 | 22.81 | 23.24 | 23.24 | +0.42 (+1.84%) | 732,809 |
