| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 22.8 | 22.93 | 22.56 | 22.82 | 22.82 | +0.07 (+0.31%) | 438,132 |
| 27 Aug 2013 | USD | 23.04 | 23.14 | 22.69 | 22.75 | 22.75 | -0.44 (-1.90%) | 425,636 |
| 26 Aug 2013 | USD | 23.11 | 23.28 | 22.95 | 23.19 | 23.19 | +0.15 (+0.65%) | 405,058 |
| 23 Aug 2013 | USD | 23.06 | 23.27 | 22.98 | 23.04 | 23.04 | -0.01 (-0.04%) | 970,560 |
| 22 Aug 2013 | USD | 23.17 | 23.17 | 22.9 | 23.05 | 23.05 | -0.03 (-0.13%) | 744,618 |
| 21 Aug 2013 | USD | 22.98 | 23.36 | 22.84 | 23.08 | 23.08 | +0.07 (+0.30%) | 1,000,096 |
| 20 Aug 2013 | USD | 22.64 | 23.21 | 22.61 | 23.01 | 23.01 | +0.37 (+1.63%) | 763,171 |
| 19 Aug 2013 | USD | 22.94 | 23.03 | 22.63 | 22.64 | 22.64 | -0.35 (-1.52%) | 840,006 |
| 16 Aug 2013 | USD | 23.72 | 23.81 | 22.98 | 22.99 | 22.99 | -0.9 (-3.77%) | 1,736,222 |
| 15 Aug 2013 | USD | 24.01 | 24.18 | 23.71 | 23.89 | 23.89 | -0.44 (-1.81%) | 1,238,803 |
| 14 Aug 2013 | USD | 24.25 | 24.47 | 24.22 | 24.33 | 24.33 | +0.01 (+0.04%) | 1,859,859 |
| 13 Aug 2013 | USD | 24.35 | 24.51 | 24.19 | 24.32 | 24.32 | -0.04 (-0.16%) | 3,331,446 |
| 12 Aug 2013 | USD | 24.2 | 24.43 | 24.14 | 24.36 | 24.36 | +0.04 (+0.16%) | 704,108 |
| 9 Aug 2013 | USD | 24.07 | 24.51 | 24.05 | 24.32 | 24.32 | +0.22 (+0.91%) | 692,170 |
| 8 Aug 2013 | USD | 24.04 | 24.22 | 23.86 | 24.1 | 24.1 | +0.19 (+0.79%) | 1,415,849 |
| 7 Aug 2013 | USD | 24.55 | 24.56 | 23.86 | 23.91 | 23.91 | +0.03 (+0.13%) | 1,290,538 |
| 6 Aug 2013 | USD | 23.86 | 24.02 | 23.76 | 23.88 | 23.88 | +0.01 (+0.04%) | 710,636 |
| 5 Aug 2013 | USD | 24.08 | 24.1 | 23.82 | 23.87 | 23.87 | -0.21 (-0.87%) | 456,835 |
| 2 Aug 2013 | USD | 24.19 | 24.295 | 24.03 | 24.08 | 24.08 | -0.05 (-0.21%) | 516,329 |
| 1 Aug 2013 | USD | 24.39 | 24.41 | 24 | 24.13 | 24.13 | -0.09 (-0.37%) | 1,226,727 |
| 31 Jul 2013 | USD | 24.66 | 24.7 | 24.18 | 24.22 | 24.22 | -0.42 (-1.70%) | 3,218,826 |
| 30 Jul 2013 | USD | 24.6 | 24.68 | 24.4 | 24.64 | 24.64 | +0.22 (+0.90%) | 1,044,185 |
| 29 Jul 2013 | USD | 24.04 | 24.5 | 23.94 | 24.42 | 24.42 | +0.38 (+1.58%) | 912,754 |
| 26 Jul 2013 | USD | 24.08 | 24.18 | 23.905 | 24.04 | 24.04 | -0.14 (-0.58%) | 835,345 |
| 25 Jul 2013 | USD | 24.03 | 24.27 | 23.93 | 24.18 | 24.18 | +0.09 (+0.37%) | 1,065,110 |
| 24 Jul 2013 | USD | 24.56 | 24.56 | 24 | 24.09 | 24.09 | -0.36 (-1.47%) | 583,915 |
| 23 Jul 2013 | USD | 24.59 | 24.65 | 24.38 | 24.45 | 24.45 | -0.07 (-0.29%) | 732,723 |
| 22 Jul 2013 | USD | 24.41 | 24.55 | 24.21 | 24.52 | 24.52 | +0.18 (+0.74%) | 450,042 |
| 19 Jul 2013 | USD | 23.99 | 24.36 | 23.99 | 24.34 | 24.34 | +0.34 (+1.42%) | 546,244 |
| 18 Jul 2013 | USD | 23.84 | 24.1 | 23.83 | 24 | 24 | +0.17 (+0.71%) | 597,760 |
