| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 23.72 | 23.95 | 23.57 | 23.83 | 23.83 | +0.29 (+1.23%) | 551,552 |
| 16 Jul 2013 | USD | 23.65 | 23.8 | 23.525 | 23.54 | 23.54 | -0.06 (-0.25%) | 737,051 |
| 15 Jul 2013 | USD | 23.54 | 23.68 | 23.45 | 23.6 | 23.6 | +0.15 (+0.64%) | 2,467,302 |
| 12 Jul 2013 | USD | 23.54 | 23.54 | 23.28 | 23.45 | 23.45 | -0.07 (-0.30%) | 567,559 |
| 11 Jul 2013 | USD | 23.54 | 23.7 | 23.36 | 23.52 | 23.52 | +0.29 (+1.25%) | 960,120 |
| 10 Jul 2013 | USD | 23.34 | 23.38 | 23.15 | 23.23 | 23.23 | -0.09 (-0.39%) | 664,159 |
| 9 Jul 2013 | USD | 23.04 | 23.38 | 22.815 | 23.32 | 23.32 | +0.42 (+1.83%) | 477,369 |
| 8 Jul 2013 | USD | 22.78 | 23.05 | 22.78 | 22.9 | 22.9 | +0.1 (+0.44%) | 481,192 |
| 5 Jul 2013 | USD | 23.16 | 23.22 | 22.28 | 22.8 | 22.8 | +0.02 (+0.09%) | 432,316 |
| 4 Jul 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.61 | 22.8 | 22.39 | 22.78 | 22.78 | +0.15 (+0.66%) | 474,505 |
| 2 Jul 2013 | USD | 22.49 | 22.78 | 22.41 | 22.63 | 22.63 | +0.15 (+0.67%) | 928,622 |
| 1 Jul 2013 | USD | 22.62 | 22.7 | 22.42 | 22.48 | 22.48 | -0.01 (-0.04%) | 884,099 |
| 28 Jun 2013 | USD | 22.53 | 22.61 | 22.3 | 22.49 | 22.49 | -0.03 (-0.13%) | 1,176,604 |
| 27 Jun 2013 | USD | 22.41 | 22.58 | 22.27 | 22.52 | 22.52 | +0.23 (+1.03%) | 789,460 |
| 26 Jun 2013 | USD | 21.96 | 22.34 | 21.81 | 22.29 | 22.29 | +0.28 (+1.27%) | 1,010,036 |
| 25 Jun 2013 | USD | 22.11 | 22.23 | 21.75 | 22.01 | 22.01 | +0.15 (+0.69%) | 1,641,947 |
| 24 Jun 2013 | USD | 21.86 | 22.32 | 21.37 | 21.86 | 21.86 | -0.26 (-1.18%) | 890,762 |
| 21 Jun 2013 | USD | 22.07 | 22.365 | 21.8 | 22.12 | 22.12 | +0.1 (+0.45%) | 1,530,666 |
| 20 Jun 2013 | USD | 22.54 | 22.59 | 21.9 | 22.02 | 22.02 | -0.76 (-3.34%) | 1,143,106 |
| 19 Jun 2013 | USD | 23.69 | 23.72 | 22.73 | 22.78 | 22.78 | -0.92 (-3.88%) | 388,950 |
| 18 Jun 2013 | USD | 23.51 | 23.855 | 23.3 | 23.7 | 23.7 | +0.19 (+0.81%) | 793,119 |
| 17 Jun 2013 | USD | 23.75 | 23.82 | 23.41 | 23.51 | 23.51 | -0.07 (-0.30%) | 762,500 |
| 14 Jun 2013 | USD | 20.53 | 23.84 | 20.53 | 23.58 | 23.58 | 0.0 (0.0%) | 744,961 |
| 13 Jun 2013 | USD | 23.09 | 23.64 | 22.87 | 23.58 | 23.58 | +0.94 (+4.15%) | 687,734 |
| 12 Jun 2013 | USD | 23.09 | 23.18 | 22.58 | 22.64 | 22.64 | -0.38 (-1.65%) | 703,967 |
| 11 Jun 2013 | USD | 22.95 | 23.06 | 22.65 | 23.02 | 23.02 | -0.15 (-0.65%) | 474,982 |
| 10 Jun 2013 | USD | 23.42 | 23.42 | 22.99 | 23.17 | 23.17 | -0.24 (-1.03%) | 466,797 |
| 7 Jun 2013 | USD | 23.25 | 23.42 | 22.95 | 23.41 | 23.41 | +0.19 (+0.82%) | 533,392 |
| 6 Jun 2013 | USD | 22.66 | 23.23 | 22.65 | 23.22 | 23.22 | +0.51 (+2.25%) | 561,278 |
