| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 22.67 | 22.7 | 22.52 | 22.62 | 22.62 | +0.01 (+0.04%) | 359,461 |
| 23 Apr 2013 | USD | 22.54 | 22.7099 | 22.37 | 22.61 | 22.61 | +0.23 (+1.03%) | 365,116 |
| 22 Apr 2013 | USD | 22.37 | 22.42 | 21.84 | 22.38 | 22.38 | +0.1 (+0.45%) | 548,075 |
| 19 Apr 2013 | USD | 22.01 | 22.29 | 21.89 | 22.28 | 22.28 | +0.27 (+1.23%) | 483,922 |
| 18 Apr 2013 | USD | 22.27 | 22.31 | 21.86 | 22.01 | 22.01 | -0.26 (-1.17%) | 563,676 |
| 17 Apr 2013 | USD | 22.6 | 22.63 | 22.07 | 22.27 | 22.27 | -0.5 (-2.20%) | 718,017 |
| 16 Apr 2013 | USD | 22.65 | 22.8 | 22.47 | 22.77 | 22.77 | +0.33 (+1.47%) | 632,389 |
| 15 Apr 2013 | USD | 23.12 | 23.23 | 22.42 | 22.44 | 22.44 | -0.78 (-3.36%) | 667,078 |
| 12 Apr 2013 | USD | 23.13 | 23.22 | 22.85 | 23.22 | 23.22 | +0.07 (+0.30%) | 410,924 |
| 11 Apr 2013 | USD | 23.07 | 23.22 | 23.03 | 23.15 | 23.15 | +0.13 (+0.56%) | 416,801 |
| 10 Apr 2013 | USD | 22.84 | 23.04 | 22.76 | 23.02 | 23.02 | +0.32 (+1.41%) | 578,680 |
| 9 Apr 2013 | USD | 22.76 | 22.77 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 495,555 |
| 8 Apr 2013 | USD | 22.48 | 22.78 | 22.39 | 22.75 | 22.75 | +0.27 (+1.20%) | 661,807 |
| 5 Apr 2013 | USD | 22.6 | 22.67 | 22.34 | 22.48 | 22.48 | -0.19 (-0.84%) | 641,106 |
| 4 Apr 2013 | USD | 22.51 | 22.68 | 22.31 | 22.67 | 22.67 | +0.2 (+0.89%) | 946,284 |
| 3 Apr 2013 | USD | 22.7 | 22.7 | 22.33 | 22.47 | 22.47 | -0.19 (-0.84%) | 997,836 |
| 2 Apr 2013 | USD | 22.73 | 22.96 | 22.56 | 22.66 | 22.66 | +0.14 (+0.62%) | 1,876,684 |
| 1 Apr 2013 | USD | 22.71 | 22.8 | 22.25 | 22.52 | 22.52 | -0.24 (-1.05%) | 947,258 |
| 29 Mar 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.54 | 22.82 | 22.41 | 22.76 | 22.76 | +0.3 (+1.34%) | 3,516,617 |
| 27 Mar 2013 | USD | 22.04 | 22.57 | 21.9 | 22.46 | 22.46 | +0.33 (+1.49%) | 1,282,837 |
| 26 Mar 2013 | USD | 21.93 | 22.15 | 21.78 | 22.13 | 22.13 | +0.16 (+0.73%) | 1,836,480 |
| 25 Mar 2013 | USD | 22.01 | 22.26 | 21.83 | 21.97 | 21.97 | -0.03 (-0.14%) | 1,259,085 |
| 22 Mar 2013 | USD | 21.9 | 22.02 | 21.81 | 22 | 22 | +0.11 (+0.50%) | 997,292 |
| 21 Mar 2013 | USD | 21.59 | 21.98 | 21.56 | 21.89 | 21.89 | +0.11 (+0.51%) | 1,592,360 |
| 20 Mar 2013 | USD | 21.85 | 21.94 | 21.6 | 21.78 | 21.78 | -0.35 (-1.58%) | 7,686,473 |
| 19 Mar 2013 | USD | 22.26 | 22.3 | 21.96 | 22.13 | 22.13 | -0.07 (-0.32%) | 323,956 |
| 18 Mar 2013 | USD | 22 | 22.29 | 21.84 | 22.2 | 22.2 | +0.06 (+0.27%) | 805,127 |
| 15 Mar 2013 | USD | 22 | 22.22 | 21.87 | 22.14 | 22.14 | +0.03 (+0.14%) | 1,491,617 |
| 14 Mar 2013 | USD | 22 | 22.185 | 21.97 | 22.11 | 22.11 | +0.18 (+0.82%) | 465,569 |
