Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.14 | 0.156 | 0.129 | 0.156 | 0.156 | +0.023 (+17.29%) | 1,134,000 |
16 Dec 2021 | SGD | 0.147 | 0.148 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 420,000 |
15 Dec 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.012 (+9.30%) | 100,000 |
14 Dec 2021 | SGD | 0.124 | 0.132 | 0.118 | 0.129 | 0.129 | +0.023 (+21.70%) | 2,322,000 |
13 Dec 2021 | SGD | 0.096 | 0.11 | 0.087 | 0.106 | 0.106 | -0.007 (-6.19%) | 49,323,000 |
10 Dec 2021 | SGD | 0.106 | 0.116 | 0.1 | 0.113 | 0.113 | +0.011 (+10.78%) | 20,856,000 |
9 Dec 2021 | SGD | 0.101 | 0.103 | 0.095 | 0.102 | 0.102 | -0.012 (-10.53%) | 40,981,000 |
8 Dec 2021 | SGD | 0.109 | 0.118 | 0.109 | 0.114 | 0.114 | -0.003 (-2.56%) | 10,460,000 |
7 Dec 2021 | SGD | 0.137 | 0.145 | 0.117 | 0.117 | 0.117 | -0.042 (-26.42%) | 11,400,000 |
6 Dec 2021 | SGD | 0.156 | 0.16 | 0.143 | 0.159 | 0.159 | 0.0 (0.0%) | 8,000,000 |