Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 4,135,000 |
20 Jan 2022 | SGD | 0.019 | 0.019 | 0.005 | 0.005 | 0.005 | -0.022 (-81.48%) | 4,515,000 |
19 Jan 2022 | SGD | 0.024 | 0.031 | 0.021 | 0.027 | 0.027 | -0.002 (-6.90%) | 69,564,000 |
18 Jan 2022 | SGD | 0.024 | 0.032 | 0.02 | 0.029 | 0.029 | +0.001 (+3.57%) | 44,120,000 |
17 Jan 2022 | SGD | 0.027 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 270,000 |
14 Jan 2022 | SGD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,756,000 |
13 Jan 2022 | SGD | 0.028 | 0.033 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 23,106,000 |
12 Jan 2022 | SGD | 0.049 | 0.049 | 0.033 | 0.035 | 0.035 | -0.033 (-48.53%) | 45,865,000 |
11 Jan 2022 | SGD | 0.072 | 0.075 | 0.059 | 0.068 | 0.068 | -0.005 (-6.85%) | 18,594,000 |
10 Jan 2022 | SGD | 0.085 | 0.087 | 0.065 | 0.073 | 0.073 | -0.019 (-20.65%) | 3,490,000 |
7 Jan 2022 | SGD | 0.108 | 0.116 | 0.09 | 0.092 | 0.092 | -0.036 (-28.12%) | 6,353,000 |
6 Jan 2022 | SGD | 0.14 | 0.154 | 0.124 | 0.128 | 0.128 | -0.013 (-9.22%) | 77,472,000 |
5 Jan 2022 | SGD | 0.108 | 0.143 | 0.108 | 0.141 | 0.141 | +0.03 (+27.03%) | 25,654,400 |
4 Jan 2022 | SGD | 0.105 | 0.12 | 0.102 | 0.111 | 0.111 | -0.006 (-5.13%) | 10,342,000 |
3 Jan 2022 | SGD | 0.095 | 0.121 | 0.094 | 0.117 | 0.117 | +0.006 (+5.41%) | 11,180,200 |
31 Dec 2021 | SGD | 0.103 | 0.111 | 0.1 | 0.111 | 0.111 | -0.024 (-17.78%) | 2,902,200 |
30 Dec 2021 | SGD | 0.137 | 0.146 | 0.126 | 0.135 | 0.135 | -0.007 (-4.93%) | 4,729,400 |
29 Dec 2021 | SGD | 0.128 | 0.145 | 0.126 | 0.142 | 0.142 | +0.011 (+8.40%) | 1,234,600 |
28 Dec 2021 | SGD | 0.126 | 0.136 | 0.126 | 0.131 | 0.131 | -0.007 (-5.07%) | 1,100,600 |
27 Dec 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.127 | 0.139 | 0.127 | 0.138 | 0.138 | -0.002 (-1.43%) | 914,400 |
23 Dec 2021 | SGD | 0.147 | 0.152 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 1,166,700 |
22 Dec 2021 | SGD | 0.146 | 0.159 | 0.146 | 0.154 | 0.154 | -0.014 (-8.33%) | 1,275,000 |
21 Dec 2021 | SGD | 0.177 | 0.177 | 0.159 | 0.168 | 0.168 | -0.015 (-8.20%) | 1,744,000 |
20 Dec 2021 | SGD | 0.156 | 0.185 | 0.156 | 0.183 | 0.183 | +0.027 (+17.31%) | 2,750,000 |