Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 264,000 |
25 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 59,000 |
24 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 587,800 |
21 Jun 2024 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 443,316 |
20 Jun 2024 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 2,314,400 |
18 Jun 2024 | USD | 0.0036 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 1,711,900 |
17 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 284,000 |
14 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 167,900 |
13 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 419,600 |
12 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,762,400 |
11 Jun 2024 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 178,100 |
10 Jun 2024 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 417,400 |
7 Jun 2024 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | -0 (-9.52%) | 212,800 |
6 Jun 2024 | USD | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | -0 (-2.33%) | 15,021,300 |
5 Jun 2024 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,337,700 |
4 Jun 2024 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 434,100 |
3 Jun 2024 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 216,300 |
31 May 2024 | USD | 0.004 | 0.0045 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2,220,600 |
30 May 2024 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 128,600 |
29 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,362,400 |
28 May 2024 | USD | 0.004 | 0.0043 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 753,500 |
24 May 2024 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 355,000 |
23 May 2024 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 525,200 |
22 May 2024 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,244,100 |
21 May 2024 | USD | 0.0044 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 4,703,700 |
20 May 2024 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 443,200 |
17 May 2024 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 736,400 |
16 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,160,500 |
15 May 2024 | USD | 0.0042 | 0.0045 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 251,900 |
14 May 2024 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,797,400 |