| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 592,289 |
| 24 Sep 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+2.56%) | 956,500 |
| 23 Sep 2024 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 3,363,300 |
| 20 Sep 2024 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 392,900 |
| 19 Sep 2024 | USD | 0.003 | 0.004 | 0.003 | 0.0037 | 0.0037 | +0 (+2.78%) | 708,400 |
| 18 Sep 2024 | USD | 0.0028 | 0.004 | 0.0028 | 0.0036 | 0.0036 | -0 (-2.70%) | 2,699,900 |
| 17 Sep 2024 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 985,500 |
| 16 Sep 2024 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 2,936,800 |
| 13 Sep 2024 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 352,000 |
| 12 Sep 2024 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 543,400 |
| 11 Sep 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,736,900 |
| 10 Sep 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 100,700 |
| 9 Sep 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 126,500 |
| 6 Sep 2024 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 55,000 |
| 5 Sep 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 42,200 |
| 4 Sep 2024 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 1,040,900 |
| 3 Sep 2024 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,010,400 |
| 30 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 92,000 |
| 29 Aug 2024 | USD | 0.0031 | 0.004 | 0.0031 | 0.0037 | 0.0037 | -0 (-7.50%) | 134,800 |
| 28 Aug 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 862,900 |
| 27 Aug 2024 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 1,226,200 |
| 26 Aug 2024 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 2,633,800 |
| 23 Aug 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 248,600 |
| 22 Aug 2024 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 166,600 |
| 21 Aug 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 143,700 |
| 20 Aug 2024 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,252,500 |
| 19 Aug 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 394,400 |
| 16 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 133,100 |
| 15 Aug 2024 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 471,700 |
| 14 Aug 2024 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 1,845,000 |
