Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.007 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 786,300 |
5 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 1,592,500 |
1 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 148,800 |
31 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,775,700 |
30 Aug 2023 | USD | 0.008 | 0.008 | 0.0063 | 0.007 | 0.007 | +0 (+2.94%) | 2,846,400 |
29 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 751,100 |
28 Aug 2023 | USD | 0.006 | 0.0074 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 618,200 |
25 Aug 2023 | USD | 0.0072 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 433,000 |
24 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 718,400 |
23 Aug 2023 | USD | 0.006 | 0.0072 | 0.006 | 0.007 | 0.007 | +0.001 (+11.11%) | 1,338,000 |
22 Aug 2023 | USD | 0.0062 | 0.007 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,832,200 |
21 Aug 2023 | USD | 0.0066 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,189,400 |
18 Aug 2023 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 2,033,200 |
17 Aug 2023 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,414,200 |
16 Aug 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.007 | 0.007 | -0 (-4.11%) | 1,264,600 |
15 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | -0 (-1.35%) | 629,800 |
14 Aug 2023 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 0.0074 | +0 (+5.71%) | 257,400 |
11 Aug 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 323,400 |
10 Aug 2023 | USD | 0.0073 | 0.0078 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,452,900 |
9 Aug 2023 | USD | 0.007 | 0.011 | 0.007 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 2,179,100 |
8 Aug 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0078 | 0.0078 | -0 (-2.50%) | 1,317,300 |
7 Aug 2023 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-6.98%) | 15,414,200 |
4 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0082 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 2,163,900 |
3 Aug 2023 | USD | 0.0075 | 0.0082 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 4,426,800 |
2 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 942,800 |
1 Aug 2023 | USD | 0.0084 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 1,906,700 |
31 Jul 2023 | USD | 0.007 | 0.0085 | 0.0067 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,517,300 |
28 Jul 2023 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 1,171,600 |
27 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 3,153,400 |
26 Jul 2023 | USD | 0.0082 | 0.0095 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 7,426,400 |