Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 690,500 |
9 Jun 2023 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,015,300 |
8 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 895,700 |
7 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,288,300 |
6 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 616,200 |
5 Jun 2023 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 310,200 |
2 Jun 2023 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 800,100 |
1 Jun 2023 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 297,100 |
31 May 2023 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 799,900 |
30 May 2023 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 2,377,700 |
26 May 2023 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 2,148,900 |
25 May 2023 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 584,300 |
24 May 2023 | USD | 0.0068 | 0.007 | 0.006 | 0.0067 | 0.0067 | -0 (-1.47%) | 962,500 |
23 May 2023 | USD | 0.006 | 0.0072 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,058,200 |
22 May 2023 | USD | 0.0068 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 3,944,300 |
19 May 2023 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2,552,200 |
18 May 2023 | USD | 0.007 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 730,200 |
17 May 2023 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 452,300 |
16 May 2023 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 643,600 |
15 May 2023 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 527,500 |
12 May 2023 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 942,700 |
11 May 2023 | USD | 0.0068 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 728,100 |
10 May 2023 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 1,097,700 |
9 May 2023 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0 (+5.80%) | 990,700 |
8 May 2023 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | -0 (-4.17%) | 879,100 |
5 May 2023 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 1,112,400 |
4 May 2023 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 1,787,900 |
3 May 2023 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 386,800 |
2 May 2023 | USD | 0.007 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 251,100 |
1 May 2023 | USD | 0.0069 | 0.0073 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 955,600 |